ALLIANT ENERGY CORP.

ISIN: US0188021085 | WKN: 855870  Trade now
56.2500- 0.00 % 08:43:04
Bid
56.0000
Bid Size: 134
Ask
56.5000
Bid Ask: 134
TimePriceVolume
18.11. 10:57:55.296
57.50 €
27
27.09. 17:20:42.201
54.00 €
50
18.09. 16:32:42.114
54.50 €
100
17.09. 09:36:55.219
54.50 €
92
20.08. 16:03:34.828
52.00 €
3
29.07. 18:38:31.472
52.00 €
15
26.07. 11:15:35.896
51.50 €
50
31.05. 20:53:25.814
47.20 €
27
28.05. 10:02:02.306
46.00 €
70
23.05. 16:12:29.230
46.40 €
25
TimeSizeBidAskSize
08:40:00.000
134
56.00 €
56.50 €
134
08:37:00.000
134
55.50 €
56.50 €
134
08:34:00.000
134
56.00 €
56.50 €
134
08:31:00.000
134
56.00 €
56.50 €
134
08:28:00.000
134
55.50 €
56.50 €
134
08:26:00.000
134
55.50 €
56.50 €
134
08:25:00.000
134
55.50 €
56.50 €
134
08:22:00.000
134
55.50 €
56.50 €
134
08:19:00.000
134
55.50 €
56.50 €
134

Master Data

Local ID
855870
ISIN
US0188021085
Business
Energieversorger
Origin
USA
Number of Shares
249.87 Mio.
Market Capitalization
14.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.45 %
Distance 52-week-High
8.54 %
Distance 52-week-Low
30.21 %
Vola 30 days
7.26 %
Vola 250 days
21.03 %
KGV
20.60 (2020)
KCV
20.30 (2019)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.700 (2019)

Performance

Period of time Price Perf.%
1 W
58.000
-3.017
1 M
58.750
-4.255
6 M
46.100
+22.017
YTD
47.400
+18.671
1 Y
46.300
+21.490
3 Y
53.250
+5.634
5 Y
48.700
+15.503

Wikifolio