Status: tradeable
Geld
33,4300 €
Stück: 299
Brief
33,7600 €
Stück: 299
Zeit | Kurs | Volumen | |
---|---|---|---|
07.12. 11:12:32.356 | 36,60 € | 2 | |
29.11. 13:40:36.281 | 37,35 € | 50 | |
23.11. 11:03:30.462 | 36,20 € | 3 | |
06.11. 13:47:30.188 | 36,00 € | 24 | |
30.10. 15:49:35.986 | 33,60 € | 25 | |
21.10. 13:09:24.420 | 32,38 € | 200 | |
21.10. 12:07:20.166 | 32,42 € | 12 | |
21.10. 11:17:05.149 | 32,54 € | 200 | |
18.10. 15:28:10.660 | 31,08 € | 29 | |
18.10. 13:25:23.577 | 33,46 € | 100 | |
18.10. 13:25:08.489 | 32,69 € | 100 | |
18.10. 13:24:56.953 | 32,69 € | 100 | |
18.10. 13:24:00.389 | 32,705 € | 100 | |
18.10. 13:23:53.458 | 32,795 € | 100 | |
18.10. 13:23:12.975 | 33,795 € | 100 | |
18.10. 13:21:49.705 | 33,795 € | 100 | |
18.10. 13:19:58.220 | 33,805 € | 150 | |
18.10. 13:19:48.816 | 33,805 € | 150 | |
15.10. 16:10:21.667 | 33,08 € | 15 | |
09.10. 09:37:30.763 | 31,595 € | 125 | |
24.09. 09:52:24.673 | 30,42 € | 110 | |
17.09. 16:52:26.903 | 30,765 € | 130 | |
16.09. 15:12:31.509 | 29,09 € | 80 | |
15.09. 17:33:20.092 | 29,41 € | 10 | |
12.09. 08:52:17.314 | 29,74 € | 250 | |
12.09. 08:27:20.722 | 29,74 € | 50 | |
11.09. 10:15:00.580 | 29,895 € | 30 | |
11.09. 08:13:10.635 | 29,73 € | 20 | |
11.09. 08:10:11.412 | 29,725 € | 50 | |
10.09. 18:48:53.995 | 29,00 € | 25 | |
25.08. 17:33:38.216 | 39,41 € | 2 | |
07.08. 21:56:51.546 | 36,14 € | 50 | |
05.08. 16:16:29.219 | 35,72 € | 15 | |
05.08. 15:23:22.157 | 33,915 € | 80 | |
05.08. 14:08:00.861 | 34,385 € | 24 | |
05.08. 11:15:07.905 | 34,79 € | 100 | |
02.08. 10:04:17.534 | 38,94 € | 10 | |
02.08. 09:35:09.704 | 38,965 € | 300 | |
26.07. 15:31:02.844 | 40,115 € | 1.270 | |
16.07. 20:59:46.949 | 40,62 € | 75 | |
10.07. 16:48:01.085 | 37,74 € | 10 | |
03.07. 10:47:33.637 | 37,675 € | 25 | |
12.06. 15:11:18.175 | 36,365 € | 160 | |
06.06. 10:56:52.851 | 34,97 € | 54 | |
06.06. 10:55:49.190 | 34,97 € | 1 | |
06.06. 08:32:43.647 | 34,955 € | 25 | |
03.06. 17:24:15.628 | 35,425 € | 160 | |
28.05. 19:08:45.887 | 35,25 € | 20 | |
18.04. 14:05:50.921 | 34,175 € | 200 | |
18.04. 14:05:36.332 | 34,175 € | 200 | |
18.04. 13:29:06.288 | 34,335 € | 200 | |
18.04. 13:28:40.895 | 34,335 € | 200 | |
14.04. 17:33:06.258 | 35,02 € | 4 | |
03.04. 15:02:11.677 | 35,16 € | 40 | |
25.03. 11:23:09.567 | 36,22 € | 100 | |
25.03. 09:22:32.758 | 36,43 € | 30 | |
22.03. 12:18:43.990 | 37,67 € | 10 | |
22.03. 09:12:08.325 | 37,53 € | 100 | |
12.03. 09:10:36.807 | 34,30 € | 50 | |
05.03. 21:28:11.428 | 33,51 € | 50 | |
05.03. 21:25:14.875 | 33,50 € | 150 | |
04.03. 17:40:28.433 | 34,79 € | 25 | |
04.03. 14:19:14.219 | 34,39 € | 100 | |
29.02. 09:32:50.542 | 33,15 € | 25 | |
28.02. 11:56:21.572 | 33,59 € | 125 | |
23.02. 18:20:10.941 | 33,51 € | 80 | |
21.02. 15:16:48.660 | 33,72 € | 43 | |
19.02. 17:16:11.152 | 33,25 € | 240 | |
19.02. 11:01:37.890 | 33,26 € | 165 | |
15.02. 09:44:32.886 | 33,50 € | 180 | |
15.02. 09:41:03.662 | 33,50 € | 360 | |
15.02. 09:36:42.229 | 33,50 € | 180 | |
06.02. 13:38:03.349 | 33,04 € | 77 | |
01.02. 12:03:24.715 | 34,26 € | 275 | |
31.01. 14:34:33.401 | 34,11 € | 300 | |
31.01. 10:50:24.193 | 34,16 € | 200 | |
26.01. 16:40:44.875 | 34,79 € | 200 | |
26.01. 14:10:43.712 | 33,75 € | 197 | |
23.01. 16:45:00.662 | 33,70 € | 89 | |
22.01. 18:08:45.854 | 33,55 € | 120 | |
19.01. 18:03:16.611 | 32,16 € | 76 | |
19.01. 17:48:36.169 | 32,14 € | 110 | |
17.01. 13:03:28.857 | 30,04 € | 200 | |
17.01. 11:57:01.683 | 30,02 € | 251 | |
11.01. 21:59:11.644 | 30,61 € | 300 | |
08.01. 08:33:47.985 | 32,01 € | 165 | |
04.01. 09:04:10.021 | 31,57 € | 75 | |
02.01. 18:20:58.175 | 32,20 € | 200 | |
29.12. 09:19:09.995 | 31,75 € | 100 | |
27.12. 15:29:45.169 | 31,49 € | 130 | |
27.12. 14:06:05.117 | 31,26 € | 240 | |
22.12. 09:22:56.987 | 30,87 € | 155 | |
20.12. 21:38:43.135 | 31,16 € | 100 | |
20.12. 17:02:20.712 | 32,15 € | 60 | |
20.12. 11:00:29.105 | 31,53 € | 200 | |
19.12. 18:08:23.467 | 31,46 € | 4 | |
18.12. 22:11:31.141 | 30,99 € | 40 | |
18.12. 11:49:53.499 | 31,71 € | 150 | |
17.12. 17:33:17.667 | 31,74 € | 3 | |
15.12. 17:15:42.039 | 31,86 € | 190 | |
15.12. 13:11:29.327 | 31,99 € | 500 | |
14.12. 19:25:03.713 | 31,54 € | 80 | |
14.12. 16:39:14.615 | 31,20 € | 5 | |
12.12. 21:54:59.092 | 27,69 € | 150 | |
12.12. 20:39:21.956 | 27,82 € | 45 | |
07.12. 19:15:15.280 | 27,03 € | 24 | |
07.12. 10:48:09.916 | 27,22 € | 32 | |
05.12. 19:12:50.490 | 28,29 € | 200 | |
05.12. 16:40:22.352 | 27,92 € | 300 | |
05.12. 15:54:58.504 | 28,03 € | 450 | |
05.12. 15:43:04.157 | 27,83 € | 590 | |
04.12. 15:45:02.608 | 28,50 € | 10 | |
04.12. 10:02:06.308 | 28,37 € | 100 | |
01.12. 18:51:20.062 | 28,30 € | 200 | |
01.12. 08:58:56.740 | 26,97 € | 37 | |
30.11. 20:37:35.307 | 27,02 € | 200 | |
30.11. 11:31:36.838 | 26,69 € | 186 | |
30.11. 09:33:58.963 | 26,34 € | 600 | |
29.11. 17:52:35.242 | 26,04 € | 38 | |
27.11. 10:49:00.239 | 24,68 € | 250 | |
24.11. 13:44:39.370 | 25,05 € | 250 | |
21.11. 17:21:35.578 | 24,93 € | 60 | |
20.11. 14:45:00.020 | 25,05 € | 350 | |
16.11. 16:12:39.821 | 25,03 € | 8 | |
16.11. 16:03:35.046 | 25,13 € | 5 | |
15.11. 21:03:30.369 | 25,48 € | 6 | |
15.11. 16:03:36.045 | 25,48 € | 2 | |
15.11. 11:44:49.090 | 25,10 € | 95 | |
14.11. 21:03:38.000 | 24,88 € | 11 | |
14.11. 17:21:14.846 | 25,50 € | 70 | |
09.11. 15:47:30.885 | 24,37 € | 500 | |
09.11. 08:23:43.032 | 24,54 € | 41 | |
07.11. 20:53:15.233 | 24,51 € | 450 | |
07.11. 15:53:00.650 | 24,70 € | 125 | |
03.11. 17:13:35.503 | 25,32 € | 22 | |
02.11. 16:03:53.894 | 23,87 € | 2 | |
01.11. 16:05:06.227 | 23,23 € | 3 | |
31.10. 17:57:02.230 | 22,80 € | 43 | |
30.10. 17:34:27.286 | 22,44 € | 45 | |
27.10. 15:56:24.250 | 22,25 € | 100 | |
24.10. 21:27:45.476 | 21,67 € | 70 | |
24.10. 17:34:11.472 | 21,88 € | 40 | |
24.10. 10:21:20.170 | 22,00 € | 40 | |
20.10. 22:00:20.527 | 22,40 € | 20 | |
19.10. 14:36:52.384 | 24,35 € | 50 | |
18.10. 16:06:10.255 | 24,64 € | 500 | |
18.10. 16:05:06.600 | 24,50 € | 500 | |
18.10. 12:28:50.555 | 23,93 € | 100 | |
18.10. 10:41:16.295 | 24,06 € | 130 | |
15.10. 17:37:51.851 | 23,68 € | 7 | |
13.10. 21:03:25.078 | 23,47 € | 5 | |
13.10. 07:58:44.307 | 23,38 € | 15 | |
12.10. 15:30:48.213 | 23,99 € | 1.000 | |
10.10. 18:05:55.210 | 24,81 € | 50 | |
10.10. 16:10:30.667 | 24,46 € | 20 | |
06.10. 17:33:59.392 | 23,52 € | 100 | |
06.10. 14:51:26.683 | 23,68 € | 100 | |
04.10. 16:24:21.163 | 23,32 € | 100 | |
04.10. 16:20:24.603 | 23,43 € | 22 | |
04.10. 16:03:07.133 | 23,40 € | 6 | |
04.10. 15:41:57.156 | 23,65 € | 45 | |
02.10. 21:03:15.920 | 24,49 € | 6 | |
30.09. 12:23:05.666 | 25,53 € | 4 | |
29.09. 18:37:37.299 | 25,52 € | 16 | |
29.09. 17:19:04.065 | 25,46 € | 75 | |
27.09. 21:22:47.057 | 25,28 € | 80 | |
26.09. 13:45:35.895 | 25,01 € | 37 | |
25.09. 11:09:43.495 | 25,37 € | 60 | |
22.09. 14:03:59.135 | 25,58 € | 100 | |
19.09. 15:51:17.191 | 26,80 € | 300 | |
15.09. 17:23:03.119 | 27,28 € | 180 | |
15.09. 14:56:22.560 | 26,58 € | 250 | |
14.09. 21:46:51.561 | 26,82 € | 300 | |
11.09. 09:59:06.247 | 26,29 € | 94 | |
05.09. 17:26:43.351 | 27,10 € | 300 | |
04.09. 09:11:43.862 | 28,00 € | 35 | |
01.09. 16:41:27.852 | 26,66 € | 100 | |
31.08. 16:54:25.266 | 25,95 € | 20 | |
31.08. 16:04:34.266 | 25,56 € | 20 | |
31.08. 15:36:27.804 | 25,12 € | 40 | |
25.08. 07:58:55.429 | 24,70 € | 10 | |
23.08. 16:03:15.435 | 24,19 € | 2 | |
23.08. 11:05:31.504 | 24,53 € | 1 | |
22.08. 18:30:29.384 | 24,54 € | 200 | |
18.08. 16:03:17.003 | 24,68 € | 11 | |
17.08. 16:03:18.515 | 25,00 € | 3 | |
17.08. 15:26:21.296 | 24,67 € | 100 | |
16.08. 11:24:10.384 | 25,75 € | 192 | |
15.08. 16:03:23.859 | 25,23 € | 2 | |
09.08. 16:02:58.449 | 26,73 € | 2 | |
08.08. 13:37:18.786 | 25,82 € | 500 | |
02.08. 16:57:04.463 | 26,24 € | 5 | |
02.08. 10:40:09.776 | 26,65 € | 444 | |
01.08. 19:48:04.612 | 27,48 € | 250 | |
31.07. 16:42:58.099 | 27,63 € | 370 | |
31.07. 16:33:52.430 | 27,53 € | 250 | |
31.07. 16:12:19.400 | 27,41 € | 200 | |
28.07. 18:43:47.262 | 27,35 € | 86 | |
28.07. 16:12:35.438 | 27,09 € | 40 | |
28.07. 15:44:07.875 | 26,93 € | 100 | |
27.07. 16:12:34.319 | 26,96 € | 200 | |
27.07. 16:10:44.505 | 26,98 € | 90 | |
25.07. 17:50:47.002 | 26,40 € | 38 | |
25.07. 12:35:15.642 | 26,96 € | 50 | |
21.07. 13:32:36.452 | 25,92 € | 22 | |
20.07. 12:06:43.310 | 26,61 € | 80 | |
19.07. 15:56:05.738 | 25,54 € | 190 | |
18.07. 15:33:54.543 | 24,86 € | 300 | |
17.07. 16:50:07.590 | 24,61 € | 10 | |
14.07. 21:03:23.651 | 24,48 € | 12 | |
12.07. 16:56:25.889 | 25,35 € | 40 | |
12.07. 16:03:05.280 | 25,48 € | 2 | |
11.07. 19:57:07.464 | 25,08 € | 300 | |
07.07. 16:03:14.569 | 24,47 € | 2 | |
07.07. 11:19:06.438 | 24,39 € | 22 | |
06.07. 16:27:24.230 | 24,02 € | 75 | |
03.07. 17:16:30.110 | 25,21 € | 20 | |
03.07. 15:57:43.612 | 24,91 € | 161 | |
29.06. 16:29:21.466 | 24,64 € | 40 | |
29.06. 15:31:25.934 | 25,08 € | 300 | |
23.06. 12:36:59.077 | 24,76 € | 160 | |
22.06. 12:18:02.170 | 24,76 € | 25 | |
16.06. 17:49:08.730 | 25,97 € | 572 | |
14.06. 21:09:12.299 | 26,18 € | 225 | |
13.06. 17:31:09.228 | 26,83 € | 200 | |
13.06. 16:28:59.399 | 26,81 € | 300 | |
13.06. 16:05:06.570 | 26,74 € | 300 | |
08.06. 09:34:12.773 | 26,20 € | 374 | |
06.06. 14:10:16.073 | 25,75 € | 24 | |
05.06. 21:46:19.440 | 25,80 € | 50 | |
05.06. 15:40:21.242 | 26,15 € | 600 | |
05.06. 15:35:45.061 | 26,18 € | 600 | |
05.06. 14:51:20.229 | 26,22 € | 600 | |
05.06. 12:55:29.215 | 26,35 € | 25 | |
02.06. 19:53:38.833 | 26,53 € | 60 | |
02.06. 19:18:05.168 | 26,50 € | 74 | |
02.06. 16:22:55.182 | 26,05 € | 45 | |
31.05. 16:43:27.244 | 24,64 € | 61 | |
30.05. 15:55:34.649 | 25,03 € | 140 | |
30.05. 11:24:48.207 | 24,46 € | 120 | |
25.05. 16:12:12.724 | 24,40 € | 300 | |
25.05. 14:00:37.413 | 24,30 € | 20 | |
25.05. 13:56:07.454 | 24,83 € | 40 | |
24.05. 09:56:54.770 | 24,43 € | 100 | |
19.05. 14:30:09.626 | 25,10 € | 379 | |
18.05. 20:55:14.657 | 24,90 € | 500 | |
18.05. 18:53:35.966 | 24,58 € | 600 | |
17.05. 17:42:40.254 | 23,80 € | 400 | |
16.05. 12:55:41.551 | 23,51 € | 170 | |
12.05. 20:58:56.814 | 22,90 € | 260 | |
12.05. 19:26:06.171 | 22,99 € | 230 | |
11.05. 19:48:42.851 | 22,77 € | 50 | |
09.05. 21:38:41.691 | 23,14 € | 100 | |
09.05. 21:21:08.608 | 23,14 € | 100 | |
09.05. 17:43:12.167 | 22,82 € | 179 | |
05.05. 16:20:27.088 | 22,90 € | 40 | |
05.05. 15:45:38.015 | 22,90 € | 400 | |
05.05. 11:53:35.724 | 22,44 € | 230 | |
04.05. 13:59:14.274 | 22,32 € | 150 | |
03.05. 22:59:10.017 | 21,69 € | 35 | |
03.05. 16:02:58.180 | 22,97 € | 2 | |
03.05. 10:57:15.467 | 22,85 € | 30 | |
02.05. 20:14:41.401 | 22,55 € | 82 | |
02.05. 16:02:52.986 | 22,87 € | 2 | |
27.04. 19:34:09.750 | 23,49 € | 200 | |
27.04. 14:26:45.563 | 23,77 € | 360 | |
26.04. 09:59:08.481 | 22,61 € | 200 | |
25.04. 22:05:41.029 | 23,10 € | 20 | |
25.04. 20:41:17.978 | 23,42 € | 24 | |
25.04. 16:38:22.698 | 23,61 € | 14 | |
21.04. 16:03:25.742 | 23,70 € | 2 | |
21.04. 14:38:35.724 | 24,25 € | 50 | |
20.04. 15:55:45.054 | 24,00 € | 220 | |
20.04. 15:55:45.052 | 24,00 € | 220 | |
20.04. 13:31:18.039 | 24,70 € | 35 | |
20.04. 13:14:06.254 | 25,15 € | 70 | |
19.04. 18:51:01.854 | 24,90 € | 43 | |
19.04. 16:37:48.060 | 25,40 € | 600 | |
19.04. 14:43:15.125 | 23,51 € | 32 | |
19.04. 08:26:09.209 | 24,79 € | 100 | |
18.04. 15:35:52.169 | 24,52 € | 78 | |
17.04. 14:30:12.206 | 24,29 € | 180 | |
17.04. 12:25:26.842 | 24,90 € | 240 | |
14.04. 19:41:21.924 | 24,07 € | 200 | |
14.04. 12:44:21.908 | 23,57 € | 20 | |
13.04. 16:06:09.311 | 23,88 € | 75 | |
13.04. 12:03:25.386 | 23,58 € | 200 | |
11.04. 17:47:21.563 | 24,67 € | 600 | |
11.04. 07:47:02.968 | 23,99 € | 25 | |
06.04. 18:26:32.434 | 23,86 € | 200 | |
05.04. 15:33:53.688 | 23,06 € | 200 | |
03.04. 08:44:06.658 | 23,13 € | 21 | |
31.03. 21:48:11.375 | 23,41 € | 83 | |
31.03. 21:39:25.582 | 23,42 € | 78 | |
31.03. 18:15:04.862 | 23,26 € | 130 | |
31.03. 15:51:09.419 | 23,05 € | 40 | |
31.03. 14:46:29.413 | 23,33 € | 35 | |
31.03. 10:38:00.795 | 23,375 € | 25 | |
30.03. 21:34:01.965 | 23,10 € | 80 | |
30.03. 19:11:28.104 | 22,93 € | 50 | |
30.03. 17:07:42.125 | 23,14 € | 200 | |
30.03. 17:07:25.753 | 23,15 € | 75 | |
30.03. 09:54:38.644 | 22,62 € | 5 | |
29.03. 17:04:06.167 | 22,75 € | 100 | |
28.03. 20:21:12.524 | 22,30 € | 70 | |
28.03. 16:57:55.015 | 22,24 € | 70 | |
28.03. 16:41:54.832 | 22,37 € | 45 | |
27.03. 16:01:28.095 | 22,815 € | 130 | |
27.03. 15:45:31.404 | 23,05 € | 100 | |
24.03. 20:54:05.777 | 22,41 € | 65 | |
24.03. 16:54:29.586 | 22,34 € | 65 | |
24.03. 16:10:08.291 | 21,96 € | 100 | |
24.03. 15:20:13.484 | 21,915 € | 140 | |
24.03. 11:59:10.907 | 21,515 € | 40 | |
23.03. 20:41:47.277 | 21,855 € | 100 | |
23.03. 17:48:35.508 | 22,115 € | 21 | |
23.03. 17:18:52.218 | 22,085 € | 23 | |
23.03. 17:09:06.754 | 22,365 € | 100 | |
22.03. 20:55:33.066 | 22,495 € | 75 | |
22.03. 19:36:58.490 | 22,985 € | 100 | |
22.03. 18:22:52.072 | 23,585 € | 200 | |
22.03. 16:43:37.324 | 23,295 € | 60 | |
22.03. 16:41:24.122 | 23,39 € | 100 | |
22.03. 16:02:30.231 | 23,49 € | 2 | |
21.03. 19:35:44.037 | 23,735 € | 40 | |
21.03. 17:21:12.428 | 23,625 € | 60 | |
21.03. 17:12:05.619 | 23,72 € | 20 | |
21.03. 16:19:04.296 | 23,765 € | 35 | |
21.03. 16:01:19.987 | 23,54 € | 500 | |
21.03. 13:25:48.430 | 22,64 € | 20 | |
21.03. 13:18:45.148 | 22,635 € | 75 | |
21.03. 11:22:14.252 | 22,50 € | 93 | |
20.03. 20:29:50.380 | 21,795 € | 40 | |
20.03. 17:09:45.216 | 21,90 € | 300 | |
20.03. 16:31:34.696 | 22,29 € | 25 | |
20.03. 16:07:17.750 | 22,415 € | 5 | |
20.03. 15:42:49.167 | 22,505 € | 75 | |
20.03. 15:41:56.016 | 22,53 € | 100 | |
20.03. 09:37:58.773 | 20,59 € | 483 | |
20.03. 09:23:58.390 | 20,57 € | 50 | |
20.03. 09:22:59.803 | 20,57 € | 70 | |
20.03. 09:06:19.663 | 20,635 € | 10 | |
20.03. 07:37:31.882 | 21,105 € | 32 | |
17.03. 20:06:07.397 | 20,885 € | 15 | |
17.03. 18:19:20.497 | 20,79 € | 100 | |
17.03. 16:08:58.783 | 20,84 € | 100 | |
17.03. 15:46:46.469 | 20,79 € | 18 | |
17.03. 13:16:39.552 | 21,33 € | 50 | |
16.03. 19:33:16.840 | 21,79 € | 100 | |
16.03. 18:53:29.735 | 22,00 € | 100 | |
16.03. 10:31:19.824 | 22,155 € | 52 | |
16.03. 10:05:16.381 | 22,81 € | 10 | |
16.03. 09:25:28.492 | 22,835 € | 135 | |
15.03. 17:55:30.248 | 21,49 € | 400 | |
15.03. 16:36:33.356 | 21,75 € | 80 | |
15.03. 14:46:39.849 | 20,685 € | 60 | |
15.03. 14:30:38.921 | 20,905 € | 100 | |
14.03. 21:06:27.836 | 21,675 € | 40 | |
14.03. 19:56:31.249 | 21,62 € | 10 | |
14.03. 19:17:06.016 | 21,50 € | 100 | |
14.03. 19:12:11.634 | 21,69 € | 27 | |
14.03. 18:03:29.628 | 22,34 € | 45 | |
14.03. 15:29:10.856 | 23,37 € | 400 | |
14.03. 15:27:33.208 | 23,43 € | 30 | |
14.03. 15:19:20.002 | 23,225 € | 250 | |
14.03. 15:08:08.960 | 23,40 € | 65 | |
14.03. 14:40:17.844 | 23,90 € | 65 | |
14.03. 13:51:23.376 | 22,57 € | 100 | |
14.03. 12:49:49.651 | 22,32 € | 100 | |
14.03. 09:18:52.911 | 21,845 € | 50 | |
14.03. 09:08:25.755 | 22,495 € | 125 | |
14.03. 09:05:45.435 | 22,51 € | 444 | |
13.03. 18:27:25.954 | 21,495 € | 47 | |
13.03. 16:27:30.202 | 22,005 € | 200 | |
13.03. 16:19:27.877 | 21,985 € | 45 | |
13.03. 16:18:04.058 | 21,985 € | 40 | |
13.03. 16:05:34.175 | 21,165 € | 25 | |
13.03. 15:35:31.646 | 21,155 € | 150 | |
13.03. 15:07:33.146 | 20,90 € | 50 | |
13.03. 15:02:47.062 | 21,13 € | 50 | |
13.03. 14:57:01.299 | 20,86 € | 125 | |
13.03. 14:52:04.335 | 21,135 € | 95 | |
13.03. 14:43:17.516 | 20,80 € | 250 | |
13.03. 14:42:18.665 | 20,975 € | 100 | |
13.03. 14:41:35.413 | 21,245 € | 45 | |
13.03. 14:16:58.808 | 22,39 € | 200 | |
13.03. 13:41:30.319 | 22,025 € | 150 | |
13.03. 13:39:02.566 | 22,32 € | 25 | |
13.03. 13:13:21.815 | 22,045 € | 80 | |
13.03. 12:58:35.065 | 22,585 € | 411 | |
13.03. 12:56:26.560 | 22,465 € | 50 | |
13.03. 12:14:36.638 | 23,505 € | 50 | |
13.03. 10:42:04.707 | 23,955 € | 20 | |
13.03. 10:31:41.356 | 23,11 € | 100 | |
13.03. 10:10:59.525 | 23,965 € | 250 | |
13.03. 09:05:53.639 | 25,255 € | 500 | |
12.03. 17:19:50.457 | 23,85 € | 60 | |
10.03. 21:33:43.478 | 24,35 € | 50 | |
10.03. 21:05:39.384 | 24,275 € | 10 | |
10.03. 19:59:22.517 | 23,67 € | 100 | |
10.03. 15:32:49.685 | 25,05 € | 500 | |
10.03. 14:39:48.666 | 25,35 € | 500 | |
10.03. 14:24:13.116 | 25,30 € | 222 | |
10.03. 14:19:03.804 | 25,29 € | 80 | |
10.03. 10:57:02.914 | 26,10 € | 25 | |
09.03. 21:59:35.589 | 25,845 € | 500 | |
09.03. 21:22:40.966 | 25,925 € | 500 | |
09.03. 20:25:35.607 | 26,375 € | 20 | |
09.03. 19:40:44.194 | 26,45 € | 15 | |
09.03. 16:36:50.283 | 27,55 € | 30 | |
09.03. 15:56:28.709 | 27,40 € | 70 | |
08.03. 16:07:18.196 | 28,10 € | 2 | |
08.03. 12:57:31.186 | 28,33 € | 4 | |
08.03. 10:15:39.655 | 28,505 € | 37 | |
06.03. 19:26:07.337 | 28,095 € | 50 | |
06.03. 15:40:37.943 | 28,56 € | 55 | |
03.03. 12:40:42.682 | 28,425 € | 25 | |
01.03. 21:04:10.771 | 28,22 € | 2 | |
28.02. 17:04:42.398 | 28,45 € | 40 | |
27.02. 15:30:04.292 | 29,045 € | 100 | |
27.02. 12:43:48.514 | 28,78 € | 25 | |
24.02. 21:22:06.893 | 28,55 € | 110 | |
24.02. 17:46:51.069 | 28,16 € | 70 | |
24.02. 11:10:00.412 | 28,955 € | 3 | |
23.02. 16:49:18.868 | 28,20 € | 150 | |
22.02. 16:47:05.550 | 27,97 € | 50 | |
21.02. 21:06:33.522 | 28,21 € | 5 | |
21.02. 18:32:34.911 | 28,035 € | 21 | |
21.02. 17:07:49.885 | 27,97 € | 500 | |
21.02. 16:59:20.566 | 27,89 € | 40 | |
21.02. 16:46:20.917 | 28,02 € | 50 | |
21.02. 08:26:11.783 | 28,44 € | 325 | |
21.02. 08:16:27.284 | 28,425 € | 325 | |
17.02. 20:45:46.978 | 28,905 € | 50 | |
17.02. 15:58:23.359 | 28,84 € | 250 | |
17.02. 15:51:40.480 | 29,055 € | 100 | |
16.02. 22:00:04.786 | 28,67 € | 150 | |
16.02. 21:06:07.481 | 29,56 € | 2 | |
16.02. 20:32:59.823 | 29,76 € | 25 | |
16.02. 16:07:28.255 | 29,385 € | 6 | |
16.02. 15:15:21.783 | 29,425 € | 150 | |
15.02. 12:43:09.169 | 29,39 € | 400 | |
15.02. 12:43:09.121 | 29,80 € | 400 | |
15.02. 08:40:24.081 | 29,78 € | 20 | |
14.02. 21:06:43.313 | 30,57 € | 3 | |
14.02. 19:35:57.753 | 30,355 € | 70 | |
14.02. 19:12:02.867 | 30,355 € | 20 | |
14.02. 16:08:07.891 | 30,595 € | 2 | |
14.02. 10:06:53.974 | 31,275 € | 6 | |
13.02. 14:25:08.278 | 30,965 € | 33 | |
10.02. 16:06:17.076 | 30,345 € | 128 | |
10.02. 14:39:50.247 | 30,17 € | 270 | |
10.02. 14:02:07.262 | 30,09 € | 10 | |
09.02. 13:41:31.409 | 31,33 € | 16 | |
09.02. 12:02:27.729 | 31,65 € | 10 | |
08.02. 17:27:17.306 | 30,995 € | 100 | |
08.02. 11:49:30.730 | 32,185 € | 100 | |
06.02. 21:07:01.690 | 31,09 € | 3 | |
06.02. 15:11:08.068 | 32,00 € | 20 | |
03.02. 22:36:36.905 | 32,115 € | 50 | |
03.02. 17:11:09.951 | 32,165 € | 40 | |
03.02. 16:08:32.568 | 32,185 € | 17 | |
03.02. 15:41:46.137 | 31,775 € | 100 | |
03.02. 15:13:14.681 | 31,93 € | 60 | |
03.02. 15:06:02.941 | 31,87 € | 16 | |
03.02. 15:00:38.517 | 31,87 € | 50 | |
03.02. 14:10:47.341 | 31,315 € | 100 | |
02.02. 20:47:12.789 | 32,085 € | 17 | |
02.02. 16:08:09.525 | 31,88 € | 5 | |
02.02. 14:18:47.474 | 30,94 € | 17 | |
02.02. 09:28:30.935 | 31,59 € | 150 | |
02.02. 09:08:19.544 | 31,59 € | 150 | |
02.02. 09:01:00.001 | 31,30 € | 30 | |
02.02. 08:50:53.194 | 31,315 € | 400 | |
01.02. 18:46:38.852 | 30,30 € | 25 | |
01.02. 16:59:29.197 | 30,145 € | 3 | |
01.02. 12:48:24.588 | 29,29 € | 50 | |
01.02. 12:25:00.577 | 29,28 € | 30 | |
01.02. 09:48:27.706 | 28,72 € | 20 | |
31.01. 17:09:04.071 | 29,25 € | 125 | |
31.01. 12:03:20.855 | 28,95 € | 150 | |
30.01. 18:03:00.862 | 29,66 € | 100 | |
27.01. 16:38:56.234 | 29,78 € | 30 | |
27.01. 15:34:42.214 | 29,78 € | 50 | |
27.01. 13:40:54.552 | 29,955 € | 30 | |
26.01. 21:28:37.006 | 29,505 € | 383 | |
26.01. 21:02:49.589 | 29,535 € | 3 | |
26.01. 20:42:50.173 | 29,385 € | 17 | |
26.01. 15:16:49.558 | 30,12 € | 100 | |
25.01. 22:10:02.448 | 30,05 € | 30 | |
25.01. 16:34:01.302 | 28,675 € | 100 | |
25.01. 10:00:04.618 | 28,775 € | 110 | |
24.01. 20:43:30.690 | 28,995 € | 30 | |
24.01. 20:17:14.248 | 29,03 € | 65 | |
24.01. 18:29:20.289 | 29,23 € | 70 | |
24.01. 18:25:05.545 | 29,27 € | 150 | |
24.01. 18:14:15.421 | 29,36 € | 35 | |
24.01. 16:08:00.977 | 29,385 € | 3 | |
24.01. 13:08:21.329 | 29,065 € | 95 | |
23.01. 19:49:33.016 | 29,91 € | 100 | |
23.01. 16:19:51.266 | 29,30 € | 235 | |
23.01. 16:08:06.524 | 29,43 € | 100 | |
23.01. 16:05:14.892 | 29,545 € | 11 | |
23.01. 15:39:46.782 | 29,31 € | 9 | |
23.01. 14:46:35.644 | 28,93 € | 50 | |
23.01. 14:39:34.166 | 28,965 € | 217 | |
23.01. 14:36:55.573 | 28,935 € | 344 | |
23.01. 14:15:37.481 | 28,85 € | 344 | |
23.01. 12:49:40.594 | 28,83 € | 450 | |
23.01. 10:58:51.251 | 29,065 € | 172 | |
23.01. 09:17:05.336 | 29,695 € | 68 | |
23.01. 08:51:41.907 | 29,75 € | 32 | |
23.01. 08:26:50.212 | 28,635 € | 100 | |
20.01. 22:39:07.514 | 28,83 € | 312 | |
20.01. 22:33:23.969 | 28,90 € | 75 | |
20.01. 21:06:57.503 | 28,765 € | 4 | |
20.01. 18:46:33.127 | 28,69 € | 42 | |
20.01. 18:13:03.705 | 29,005 € | 200 | |
20.01. 17:37:11.079 | 28,72 € | 18 | |
20.01. 17:05:41.594 | 28,435 € | 50 | |
20.01. 17:04:31.429 | 28,38 € | 100 | |
20.01. 16:52:45.762 | 28,18 € | 200 | |
20.01. 16:50:01.435 | 28,17 € | 500 | |
20.01. 16:40:10.874 | 27,80 € | 30 | |
20.01. 16:18:39.876 | 27,42 € | 30 | |
20.01. 16:12:27.327 | 27,27 € | 40 | |
20.01. 16:08:18.343 | 27,31 € | 2 | |
20.01. 15:37:03.598 | 27,45 € | 500 | |
20.01. 15:23:44.183 | 26,76 € | 60 | |
20.01. 15:16:28.631 | 26,66 € | 5 | |
20.01. 14:17:48.941 | 26,60 € | 50 | |
20.01. 13:56:01.613 | 26,23 € | 70 | |
20.01. 13:46:10.396 | 24,99 € | 5 | |
20.01. 13:44:08.396 | 24,985 € | 5 | |
20.01. 13:38:37.353 | 25,38 € | 200 | |
20.01. 13:34:25.760 | 25,965 € | 200 | |
20.01. 13:30:33.365 | 25,12 € | 200 | |
19.01. 19:43:26.902 | 24,41 € | 35 | |
19.01. 15:55:42.224 | 23,735 € | 30 | |
19.01. 15:52:32.541 | 23,765 € | 100 | |
19.01. 14:18:30.814 | 24,20 € | 100 | |
19.01. 13:14:14.207 | 24,655 € | 100 | |
18.01. 14:44:55.241 | 25,08 € | 60 | |
18.01. 14:06:28.031 | 25,415 € | 30 | |
18.01. 09:23:54.216 | 24,46 € | 100 | |
17.01. 08:13:06.806 | 25,29 € | 23 | |
16.01. 17:06:02.080 | 25,06 € | 150 | |
16.01. 09:26:01.105 | 24,75 € | 30 | |
13.01. 15:41:27.340 | 24,68 € | 100 | |
13.01. 08:05:01.413 | 24,41 € | 200 | |
12.01. 20:56:24.968 | 25,03 € | 40 | |
12.01. 16:27:27.106 | 24,815 € | 100 | |
12.01. 15:42:28.473 | 24,79 € | 125 | |
11.01. 18:37:06.367 | 25,53 € | 1.500 | |
11.01. 18:31:39.962 | 25,52 € | 500 | |
10.01. 19:59:21.534 | 24,44 € | 500 | |
10.01. 10:15:30.438 | 24,36 € | 50 | |
09.01. 21:51:16.372 | 24,455 € | 100 | |
09.01. 13:11:41.918 | 24,825 € | 100 | |
09.01. 12:32:33.213 | 25,23 € | 20 | |
09.01. 09:50:50.105 | 24,535 € | 95 | |
06.01. 20:13:12.860 | 24,32 € | 447 | |
06.01. 19:40:38.325 | 24,465 € | 101 | |
06.01. 18:25:18.508 | 24,24 € | 22 | |
06.01. 17:19:27.549 | 24,48 € | 500 | |
06.01. 17:11:27.102 | 24,45 € | 150 | |
06.01. 16:56:28.743 | 24,56 € | 1.500 | |
06.01. 16:32:42.216 | 24,14 € | 500 | |
06.01. 16:31:49.526 | 24,145 € | 500 | |
06.01. 16:30:12.596 | 24,18 € | 400 | |
06.01. 13:12:12.500 | 24,05 € | 20 | |
06.01. 10:20:23.391 | 24,365 € | 8 | |
05.01. 20:31:56.608 | 23,755 € | 50 | |
05.01. 17:25:29.000 | 23,465 € | 35 | |
05.01. 17:21:31.943 | 23,545 € | 35 | |
05.01. 16:31:37.648 | 23,475 € | 44 | |
05.01. 15:08:08.361 | 23,11 € | 43 | |
04.01. 17:31:41.877 | 24,04 € | 50 | |
04.01. 17:02:01.626 | 23,885 € | 125 | |
03.01. 15:44:49.030 | 23,415 € | 100 | |
03.01. 12:36:42.684 | 23,49 € | 20 | |
03.01. 08:32:13.218 | 23,25 € | 44 | |
02.01. 13:01:22.685 | 22,955 € | 250 | |
30.12. 12:08:51.854 | 22,82 € | 250 | |
30.12. 10:38:59.895 | 22,795 € | 50 | |
29.12. 21:23:26.618 | 22,855 € | 25 | |
29.12. 18:54:35.668 | 22,85 € | 200 | |
29.12. 11:48:15.529 | 21,685 € | 50 | |
28.12. 18:00:03.702 | 21,965 € | 23 | |
27.12. 16:56:05.897 | 22,38 € | 180 | |
27.12. 16:45:58.905 | 22,425 € | 180 | |
27.12. 11:58:18.105 | 22,835 € | 100 | |
23.12. 20:13:42.055 | 22,475 € | 110 | |
23.12. 15:59:27.660 | 22,05 € | 1.100 | |
23.12. 12:55:31.007 | 22,345 € | 447 | |
23.12. 12:54:07.148 | 22,345 € | 430 | |
22.12. 18:19:04.447 | 21,465 € | 90 | |
22.12. 15:35:22.157 | 21,345 € | 200 | |
22.12. 15:32:20.291 | 21,65 € | 45 | |
22.12. 15:31:35.431 | 21,80 € | 40 | |
22.12. 13:49:28.980 | 22,085 € | 41 | |
21.12. 21:02:04.097 | 22,715 € | 2 | |
21.12. 19:56:45.953 | 22,70 € | 600 | |
21.12. 14:44:13.276 | 22,405 € | 40 | |
20.12. 19:30:24.516 | 22,12 € | 75 | |
20.12. 13:29:43.140 | 22,035 € | 25 | |
20.12. 10:30:27.943 | 21,985 € | 90 | |
20.12. 10:06:03.886 | 21,97 € | 45 | |
19.12. 13:55:40.963 | 23,43 € | 10 | |
19.12. 13:54:57.716 | 23,43 € | 10 | |
19.12. 13:33:21.800 | 23,28 € | 450 | |
19.12. 11:02:51.956 | 23,375 € | 18 | |
16.12. 21:26:31.215 | 23,035 € | 44 | |
16.12. 19:57:14.472 | 22,885 € | 215 | |
16.12. 15:38:16.001 | 23,12 € | 20 | |
15.12. 17:53:21.819 | 23,23 € | 32 | |
15.12. 17:31:05.071 | 23,19 € | 35 | |
15.12. 16:00:39.065 | 22,94 € | 56 | |
14.12. 22:16:56.058 | 23,635 € | 60 | |
14.12. 21:15:07.816 | 23,99 € | 60 | |
14.12. 18:23:12.217 | 24,20 € | 617 | |
14.12. 15:48:25.023 | 24,33 € | 30 | |
14.12. 15:29:45.851 | 24,19 € | 21 | |
13.12. 17:36:51.177 | 24,625 € | 30 | |
13.12. 16:02:17.769 | 25,50 € | 8 | |
13.12. 16:01:21.997 | 25,46 € | 90 | |
12.12. 16:53:41.176 | 24,01 € | 8 | |
12.12. 13:38:57.742 | 23,925 € | 42 | |
09.12. 21:49:34.268 | 23,77 € | 100 | |
09.12. 17:20:11.118 | 23,435 € | 35 | |
09.12. 16:02:35.414 | 23,63 € | 5 | |
08.12. 14:39:53.228 | 23,995 € | 25 | |
07.12. 13:06:48.264 | 23,90 € | 300 | |
07.12. 09:16:12.574 | 24,995 € | 21 | |
06.12. 17:46:26.690 | 23,78 € | 22 | |
06.12. 15:05:33.468 | 23,725 € | 200 | |
06.12. 12:57:22.660 | 24,00 € | 16 | |
05.12. 15:57:37.564 | 24,25 € | 30 | |
03.12. 12:19:50.499 | 24,835 € | 80 | |
02.12. 15:52:09.726 | 25,035 € | 70 | |
02.12. 15:51:56.840 | 25,04 € | 35 | |
02.12. 15:50:43.208 | 24,965 € | 25 | |
02.12. 15:41:47.956 | 24,785 € | 100 | |
02.12. 13:21:44.469 | 25,025 € | 4 | |
02.12. 08:54:06.837 | 25,09 € | 40 | |
01.12. 21:33:14.411 | 24,69 € | 180 | |
01.12. 16:28:02.826 | 24,335 € | 100 | |
01.12. 13:01:11.863 | 24,60 € | 30 | |
01.12. 08:00:01.639 | 26,01 € | 383 | |
30.11. 18:59:12.858 | 24,815 € | 200 | |
30.11. 17:06:03.921 | 24,955 € | 200 | |
30.11. 16:02:26.033 | 24,625 € | 2 | |
28.11. 15:55:54.466 | 25,015 € | 60 | |
28.11. 12:47:52.767 | 25,255 € | 35 | |
28.11. 12:07:11.939 | 25,70 € | 20 | |
25.11. 14:14:48.288 | 25,96 € | 20 | |
25.11. 11:20:16.017 | 25,48 € | 100 | |
24.11. 16:19:07.953 | 25,72 € | 25 | |
24.11. 12:48:36.728 | 25,86 € | 40 | |
23.11. 22:57:53.465 | 25,715 € | 58 | |
23.11. 21:09:38.076 | 25,595 € | 70 | |
23.11. 19:13:11.386 | 25,275 € | 33 | |
23.11. 16:46:41.101 | 25,325 € | 120 | |
21.11. 19:32:03.020 | 25,49 € | 235 | |
18.11. 19:37:15.805 | 24,89 € | 50 | |
18.11. 19:24:56.808 | 24,845 € | 25 | |
18.11. 18:12:10.250 | 25,05 € | 400 | |
18.11. 17:09:50.859 | 25,07 € | 100 | |
18.11. 15:43:44.511 | 25,465 € | 30 | |
18.11. 10:02:20.922 | 25,30 € | 65 | |
17.11. 22:38:12.294 | 25,515 € | 48 | |
17.11. 21:51:32.284 | 25,25 € | 39 | |
17.11. 21:01:07.938 | 25,175 € | 2 | |
17.11. 19:57:58.769 | 25,165 € | 25 | |
17.11. 16:49:31.122 | 25,085 € | 5 | |
17.11. 15:37:41.890 | 25,19 € | 30 | |
16.11. 21:11:29.648 | 25,85 € | 5 | |
16.11. 18:09:35.395 | 25,905 € | 75 | |
16.11. 11:27:08.185 | 27,19 € | 15 | |
15.11. 22:09:54.126 | 26,23 € | 25 | |
15.11. 22:02:30.011 | 26,23 € | 25 | |
15.11. 21:58:49.613 | 26,255 € | 50 | |
15.11. 21:50:09.724 | 26,285 € | 35 | |
15.11. 17:02:49.829 | 27,045 € | 30 | |
14.11. 21:31:19.040 | 27,485 € | 2 | |
11.11. 20:54:28.444 | 28,77 € | 110 | |
11.11. 18:44:39.183 | 28,47 € | 35 | |
11.11. 17:23:08.868 | 28,35 € | 20 | |
11.11. 12:35:48.225 | 28,24 € | 23 | |
11.11. 11:15:57.645 | 27,95 € | 30 | |
11.11. 10:59:43.655 | 27,925 € | 40 | |
11.11. 08:55:36.583 | 27,94 € | 7 | |
10.11. 21:53:31.580 | 28,00 € | 40 | |
10.11. 20:17:13.434 | 28,185 € | 20 | |
10.11. 17:06:51.024 | 28,035 € | 200 | |
10.11. 16:50:18.721 | 28,105 € | 125 | |
10.11. 16:46:04.900 | 27,925 € | 30 | |
10.11. 16:25:12.113 | 27,62 € | 500 | |
10.11. 16:01:21.577 | 27,04 € | 7 | |
10.11. 15:31:56.244 | 26,28 € | 200 | |
10.11. 15:11:40.744 | 25,815 € | 5 | |
10.11. 09:44:17.957 | 25,55 € | 50 | |
09.11. 22:02:58.465 | 24,865 € | 30 | |
09.11. 18:11:46.435 | 25,08 € | 75 | |
08.11. 21:52:34.317 | 25,675 € | 3 | |
08.11. 21:37:07.746 | 25,655 € | 6 | |
08.11. 18:59:35.406 | 25,87 € | 15 | |
08.11. 17:32:16.986 | 26,135 € | 60 | |
08.11. 17:07:28.943 | 25,97 € | 100 | |
08.11. 16:50:03.734 | 25,94 € | 200 | |
08.11. 16:13:05.039 | 25,755 € | 40 | |
08.11. 16:05:57.781 | 25,735 € | 250 | |
08.11. 15:39:18.592 | 25,465 € | 25 | |
08.11. 15:29:56.240 | 25,755 € | 250 | |
07.11. 21:49:35.197 | 25,805 € | 125 | |
07.11. 20:57:09.297 | 25,685 € | 40 | |
07.11. 15:55:35.130 | 25,60 € | 20 | |
07.11. 08:40:34.607 | 26,32 € | 40 | |
06.11. 17:34:00.468 | 26,02 € | 2 | |
04.11. 17:09:39.532 | 25,685 € | 50 | |
04.11. 16:02:06.908 | 26,285 € | 3 | |
04.11. 14:16:41.265 | 26,05 € | 20 | |
04.11. 11:44:19.924 | 26,25 € | 30 | |
04.11. 09:43:18.596 | 26,455 € | 674 | |
03.11. 20:04:37.289 | 25,985 € | 80 | |
03.11. 16:29:28.176 | 26,34 € | 50 | |
03.11. 16:00:21.637 | 26,41 € | 12 | |
03.11. 15:09:59.240 | 26,21 € | 75 | |
03.11. 14:47:47.938 | 26,495 € | 50 | |
03.11. 14:45:08.137 | 26,70 € | 30 | |
03.11. 14:30:25.126 | 26,91 € | 150 | |
03.11. 09:37:48.465 | 27,19 € | 79 | |
03.11. 09:28:58.248 | 27,345 € | 120 | |
02.11. 16:03:43.461 | 27,695 € | 2 | |
01.11. 10:16:17.855 | 28,565 € | 100 | |
01.11. 09:35:05.866 | 27,465 € | 20 | |
31.10. 20:39:02.882 | 28,17 € | 40 | |
28.10. 16:31:58.107 | 27,68 € | 95 | |
28.10. 15:37:24.000 | 27,935 € | 75 | |
28.10. 15:08:05.952 | 27,585 € | 72 | |
28.10. 13:26:51.233 | 27,09 € | 20 | |
27.10. 22:23:53.510 | 26,875 € | 20 | |
27.10. 16:48:47.732 | 27,605 € | 3 | |
26.10. 17:35:29.653 | 27,34 € | 100 | |
26.10. 14:52:39.130 | 26,68 € | 90 | |
26.10. 14:38:04.625 | 26,71 € | 860 | |
26.10. 11:55:41.628 | 26,955 € | 40 | |
25.10. 21:06:19.254 | 27,34 € | 2 | |
25.10. 13:27:02.772 | 26,66 € | 33 | |
24.10. 20:23:31.698 | 26,86 € | 30 | |
24.10. 14:02:58.821 | 26,97 € | 20 | |
21.10. 21:01:52.663 | 26,605 € | 2 | |
21.10. 18:54:46.297 | 26,555 € | 180 | |
21.10. 18:53:52.340 | 26,48 € | 150 | |
21.10. 16:16:59.087 | 26,83 € | 200 | |
21.10. 16:16:34.552 | 26,765 € | 10 | |
21.10. 15:51:14.582 | 26,81 € | 20 | |
20.10. 16:02:07.104 | 27,145 € | 2 | |
20.10. 15:37:57.749 | 26,065 € | 40 | |
20.10. 15:35:56.336 | 25,88 € | 90 | |
20.10. 11:17:15.265 | 26,48 € | 19 | |
20.10. 10:02:19.156 | 26,60 € | 46 | |
20.10. 09:56:35.542 | 26,23 € | 120 | |
20.10. 09:11:42.712 | 26,94 € | 80 | |
19.10. 22:16:35.192 | 26,89 € | 52 | |
19.10. 20:03:51.142 | 26,865 € | 100 | |
19.10. 17:40:54.693 | 28,135 € | 40 | |
19.10. 16:57:18.418 | 27,70 € | 400 | |
19.10. 16:18:18.505 | 27,88 € | 20 | |
19.10. 16:02:19.164 | 27,525 € | 4 | |
19.10. 15:32:31.179 | 26,805 € | 15 | |
19.10. 15:07:31.527 | 26,47 € | 60 | |
19.10. 15:02:55.768 | 26,47 € | 75 | |
19.10. 13:54:39.694 | 26,56 € | 500 | |
19.10. 13:28:08.819 | 27,47 € | 200 | |
19.10. 10:47:09.676 | 29,61 € | 100 | |
18.10. 18:28:56.858 | 28,87 € | 25 | |
18.10. 17:46:32.272 | 28,59 € | 60 | |
18.10. 17:28:14.817 | 28,73 € | 90 | |
18.10. 08:54:17.250 | 31,76 € | 20 | |
17.10. 18:56:30.868 | 30,71 € | 32 | |
14.10. 16:16:50.021 | 30,845 € | 10 | |
14.10. 15:36:23.665 | 31,35 € | 43 | |
14.10. 14:50:43.206 | 31,24 € | 100 | |
13.10. 16:34:57.347 | 29,975 € | 75 | |
13.10. 08:05:21.874 | 30,40 € | 15 | |
12.10. 14:15:39.316 | 30,37 € | 15 | |
12.10. 08:48:43.285 | 29,995 € | 10 | |
11.10. 11:48:11.809 | 29,505 € | 35 | |
10.10. 16:39:43.995 | 29,80 € | 33 | |
10.10. 15:42:08.985 | 30,44 € | 200 | |
07.10. 12:24:26.731 | 31,23 € | 30 | |
06.10. 16:03:43.778 | 30,77 € | 2 | |
06.10. 15:43:11.021 | 31,11 € | 150 | |
05.10. 16:03:47.861 | 30,745 € | 2 | |
04.10. 22:00:08.432 | 30,90 € | 155 | |
03.10. 14:56:06.670 | 29,13 € | 169 | |
29.09. 15:00:28.749 | 29,44 € | 20 | |
29.09. 11:27:08.953 | 29,80 € | 20 | |
28.09. 15:59:54.055 | 29,88 € | 200 | |
28.09. 10:13:03.611 | 28,87 € | 150 | |
27.09. 21:11:37.007 | 29,495 € | 25 | |
27.09. 21:01:31.366 | 29,47 € | 7 | |
27.09. 15:10:38.076 | 29,97 € | 50 | |
27.09. 15:06:29.325 | 29,97 € | 75 | |
27.09. 12:43:57.301 | 30,53 € | 34 | |
27.09. 08:28:12.469 | 30,50 € | 70 | |
26.09. 20:11:29.386 | 29,88 € | 15 | |
26.09. 19:04:55.444 | 29,75 € | 75 | |
26.09. 17:32:39.812 | 30,07 € | 35 | |
23.09. 19:31:00.927 | 30,32 € | 10 | |
23.09. 15:22:31.093 | 30,50 € | 50 | |
23.09. 13:20:03.117 | 30,75 € | 250 | |
23.09. 10:08:16.074 | 31,14 € | 250 | |
22.09. 21:45:26.240 | 31,265 € | 47 | |
22.09. 18:34:47.012 | 31,06 € | 83 | |
22.09. 18:16:33.563 | 31,00 € | 40 | |
22.09. 17:13:52.529 | 31,24 € | 48 | |
22.09. 16:55:48.525 | 31,295 € | 50 | |
22.09. 16:36:40.924 | 31,35 € | 200 | |
22.09. 14:08:08.411 | 31,86 € | 25 | |
22.09. 10:35:44.790 | 32,175 € | 20 | |
21.09. 21:41:25.652 | 32,195 € | 500 | |
21.09. 21:07:34.774 | 32,82 € | 5 | |
21.09. 20:15:23.869 | 32,44 € | 257 | |
21.09. 16:00:04.521 | 32,585 € | 11 | |
21.09. 12:25:30.629 | 32,82 € | 150 | |
21.09. 10:27:19.163 | 32,50 € | 300 | |
20.09. 19:57:35.591 | 32,06 € | 670 | |
20.09. 19:20:49.306 | 32,11 € | 330 | |
20.09. 18:16:17.873 | 32,37 € | 16 | |
20.09. 18:02:59.199 | 32,24 € | 8 | |
20.09. 17:13:36.609 | 32,17 € | 30 | |
20.09. 16:42:38.827 | 32,005 € | 25 | |
20.09. 15:59:24.828 | 32,18 € | 75 | |
20.09. 14:31:36.413 | 33,315 € | 600 | |
20.09. 10:47:02.428 | 33,62 € | 100 | |
20.09. 10:28:51.669 | 33,63 € | 25 | |
19.09. 21:43:24.140 | 32,925 € | 300 | |
19.09. 19:08:40.501 | 32,83 € | 40 | |
19.09. 16:15:24.368 | 32,72 € | 200 | |
19.09. 15:54:28.675 | 32,765 € | 70 | |
19.09. 15:28:34.911 | 32,27 € | 70 | |
19.09. 11:42:13.724 | 32,115 € | 275 | |
19.09. 08:26:03.847 | 32,015 € | 50 | |
18.09. 17:34:06.055 | 32,865 € | 4 | |
16.09. 17:43:19.189 | 32,24 € | 62 | |
16.09. 16:58:25.992 | 32,28 € | 75 | |
16.09. 15:58:33.681 | 31,695 € | 75 | |
16.09. 10:52:25.138 | 32,765 € | 8 | |
15.09. 21:22:08.242 | 32,56 € | 775 | |
15.09. 20:33:48.534 | 33,155 € | 640 | |
15.09. 17:12:01.495 | 32,355 € | 250 | |
15.09. 16:11:01.469 | 32,625 € | 500 | |
14.09. 21:33:17.965 | 31,56 € | 200 | |
14.09. 18:02:58.908 | 31,73 € | 500 | |
13.09. 21:54:26.070 | 32,105 € | 75 | |
13.09. 14:43:13.488 | 33,775 € | 300 | |
13.09. 08:53:39.089 | 34,53 € | 400 | |
12.09. 21:53:27.570 | 33,925 € | 500 | |
12.09. 15:23:22.000 | 33,82 € | 50 | |
12.09. 08:22:40.671 | 33,50 € | 15 | |
09.09. 19:46:05.943 | 33,685 € | 100 | |
09.09. 16:03:16.961 | 33,71 € | 11 | |
09.09. 14:40:27.726 | 33,96 € | 30 | |
09.09. 08:42:15.391 | 33,565 € | 150 | |
08.09. 16:35:00.636 | 33,08 € | 60 | |
08.09. 15:50:56.578 | 32,65 € | 31 | |
07.09. 14:40:48.155 | 32,29 € | 50 | |
06.09. 17:20:49.604 | 32,63 € | 125 | |
06.09. 16:30:38.839 | 32,51 € | 100 | |
05.09. 16:17:06.317 | 33,615 € | 20 | |
05.09. 07:53:19.828 | 33,43 € | 22 | |
02.09. 18:38:17.884 | 33,33 € | 200 | |
02.09. 17:28:29.051 | 33,27 € | 24 | |
02.09. 16:21:49.449 | 33,145 € | 50 | |
02.09. 08:12:16.122 | 32,235 € | 59 | |
01.09. 16:13:43.868 | 32,44 € | 180 | |
01.09. 15:59:25.052 | 32,555 € | 150 | |
01.09. 15:33:54.328 | 32,83 € | 150 | |
31.08. 20:17:41.749 | 33,045 € | 150 | |
31.08. 15:28:26.027 | 33,82 € | 30 | |
31.08. 13:17:52.677 | 34,08 € | 290 | |
30.08. 17:06:27.193 | 33,345 € | 60 | |
30.08. 16:00:30.740 | 33,30 € | 2 | |
30.08. 15:44:00.502 | 33,505 € | 300 | |
30.08. 11:46:23.735 | 33,93 € | 50 | |
29.08. 21:18:32.478 | 33,52 € | 20 | |
29.08. 16:08:17.487 | 33,555 € | 16 | |
29.08. 16:07:12.403 | 33,57 € | 600 | |
29.08. 16:05:45.516 | 33,65 € | 50 | |
29.08. 14:47:44.558 | 34,08 € | 30 | |
29.08. 14:32:36.866 | 34,055 € | 15 | |
29.08. 12:43:49.222 | 34,08 € | 250 | |
26.08. 17:24:23.186 | 34,41 € | 100 | |
26.08. 12:53:27.208 | 36,12 € | 14 | |
25.08. 20:03:50.058 | 35,815 € | 30 | |
25.08. 16:26:15.281 | 35,72 € | 50 | |
25.08. 16:19:19.364 | 35,695 € | 300 | |
25.08. 16:01:12.231 | 35,625 € | 11 | |
25.08. 15:56:03.493 | 35,41 € | 350 | |
25.08. 15:06:13.453 | 35,50 € | 100 | |
25.08. 15:01:18.105 | 35,50 € | 200 | |
25.08. 13:49:02.521 | 35,845 € | 250 | |
25.08. 12:32:53.803 | 35,96 € | 50 | |
25.08. 12:17:44.755 | 35,94 € | 50 | |
24.08. 16:20:24.458 | 34,98 € | 100 | |
24.08. 16:00:32.515 | 34,775 € | 3 | |
24.08. 14:12:45.918 | 35,30 € | 200 | |
24.08. 07:33:16.485 | 35,005 € | 25 | |
23.08. 19:05:16.789 | 34,95 € | 50 | |
23.08. 15:57:30.181 | 34,71 € | 100 | |
23.08. 12:39:36.033 | 34,91 € | 50 | |
23.08. 11:50:46.887 | 34,95 € | 380 | |
23.08. 10:55:16.561 | 35,00 € | 450 | |
23.08. 10:30:55.715 | 35,00 € | 100 | |
23.08. 07:46:21.560 | 35,25 € | 285 | |
22.08. 21:57:32.513 | 34,45 € | 45 | |
22.08. 21:46:11.464 | 34,40 € | 100 | |
22.08. 21:13:56.816 | 34,435 € | 75 | |
22.08. 20:08:28.935 | 34,46 € | 35 | |
22.08. 19:53:10.761 | 34,565 € | 100 | |
22.08. 18:45:58.614 | 34,715 € | 4 | |
22.08. 17:09:27.566 | 34,515 € | 100 | |
22.08. 16:06:35.666 | 34,58 € | 24 | |
22.08. 15:33:54.917 | 34,50 € | 30 | |
22.08. 14:44:04.145 | 34,835 € | 683 | |
22.08. 13:08:51.051 | 34,96 € | 10 | |
22.08. 11:56:49.716 | 34,975 € | 30 | |
22.08. 10:47:53.228 | 34,52 € | 70 | |
22.08. 10:42:14.586 | 34,73 € | 200 | |
22.08. 10:22:45.451 | 34,975 € | 300 | |
22.08. 10:13:11.238 | 34,63 € | 100 | |
22.08. 10:11:51.449 | 34,84 € | 30 | |
22.08. 08:23:05.484 | 35,695 € | 60 | |
22.08. 08:09:33.465 | 35,75 € | 503 | |
22.08. 08:06:03.797 | 35,455 € | 15 | |
20.08. 11:01:18.940 | 35,05 € | 2 | |
20.08. 10:27:53.556 | 34,36 € | 50 | |
19.08. 15:41:47.739 | 35,575 € | 17 | |
19.08. 09:08:44.209 | 36,895 € | 34 | |
18.08. 18:32:55.906 | 35,885 € | 70 | |
18.08. 10:50:21.261 | 35,38 € | 100 | |
18.08. 10:26:08.084 | 35,24 € | 3 | |
17.08. 15:45:23.369 | 35,655 € | 4 | |
17.08. 14:45:38.842 | 36,145 € | 14 | |
17.08. 13:00:27.713 | 36,48 € | 300 | |
17.08. 09:56:09.969 | 36,205 € | 150 | |
17.08. 08:51:53.662 | 35,69 € | 30 | |
16.08. 21:05:42.257 | 36,35 € | 10 | |
16.08. 19:13:22.352 | 36,485 € | 200 | |
16.08. 18:20:22.969 | 36,375 € | 50 | |
16.08. 17:55:40.555 | 36,315 € | 90 | |
16.08. 13:09:43.214 | 37,085 € | 37 | |
16.08. 12:29:53.765 | 37,215 € | 55 | |
16.08. 10:45:51.401 | 37,15 € | 50 | |
16.08. 09:49:21.440 | 37,605 € | 200 | |
16.08. 07:58:22.705 | 36,655 € | 48 | |
15.08. 22:36:50.115 | 35,605 € | 29 | |
15.08. 21:49:33.904 | 35,175 € | 22 | |
12.08. 17:19:26.512 | 34,60 € | 10 | |
11.08. 19:14:12.911 | 34,96 € | 310 | |
11.08. 17:42:42.728 | 34,725 € | 250 | |
10.08. 17:28:44.083 | 33,995 € | 20 | |
10.08. 17:19:49.841 | 34,095 € | 20 | |
10.08. 16:14:21.739 | 33,70 € | 200 | |
10.08. 16:05:15.321 | 33,545 € | 2 | |
09.08. 13:19:08.112 | 33,00 € | 10 | |
08.08. 14:15:17.318 | 32,09 € | 100 | |
07.08. 17:35:55.469 | 31,665 € | 2 | |
05.08. 12:18:43.729 | 32,32 € | 4 | |
04.08. 20:27:54.602 | 31,93 € | 20 | |
04.08. 16:25:49.652 | 32,165 € | 30 | |
03.08. 17:16:51.804 | 32,45 € | 25 | |
03.08. 16:16:23.765 | 32,555 € | 6 | |
02.08. 19:20:02.430 | 32,15 € | 40 | |
02.08. 08:11:18.988 | 31,85 € | 50 | |
01.08. 20:20:17.034 | 32,91 € | 40 | |
01.08. 15:08:26.118 | 32,28 € | 475 | |
01.08. 12:08:58.534 | 32,13 € | 395 | |
01.08. 11:43:00.456 | 32,555 € | 32 | |
28.07. 14:59:42.372 | 32,555 € | 50 | |
27.07. 12:44:10.577 | 32,15 € | 15 | |
25.07. 21:59:34.181 | 32,32 € | 40 | |
25.07. 15:53:22.898 | 31,98 € | 31 | |
25.07. 13:53:47.245 | 32,295 € | 768 | |
25.07. 13:46:36.502 | 32,295 € | 610 | |
25.07. 13:13:39.908 | 32,285 € | 150 | |
25.07. 09:38:48.223 | 32,605 € | 610 | |
24.07. 17:37:19.369 | 32,89 € | 2 | |
22.07. 21:05:05.772 | 32,61 € | 6 | |
21.07. 19:22:29.847 | 32,90 € | 40 | |
20.07. 17:27:34.030 | 33,04 € | 100 | |
20.07. 13:27:34.035 | 32,30 € | 50 | |
19.07. 19:36:23.200 | 32,79 € | 80 | |
19.07. 17:37:23.120 | 32,85 € | 500 | |
19.07. 16:29:56.579 | 32,265 € | 16 | |
19.07. 14:22:00.237 | 32,11 € | 100 | |
18.07. 20:27:25.746 | 33,97 € | 30 | |
18.07. 17:01:42.449 | 34,47 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:57:00.000 | 299 | 33,35 € | 33,68 € | 299 |
14:56:00.000 | 299 | 33,295 € | 33,625 € | 299 |
14:55:00.000 | 299 | 33,335 € | 33,66 € | 299 |
14:54:00.000 | 299 | 33,36 € | 33,685 € | 299 |
14:53:00.000 | 299 | 33,355 € | 33,68 € | 299 |
14:52:00.000 | 299 | 33,33 € | 33,655 € | 299 |
14:51:00.000 | 299 | 33,32 € | 33,645 € | 299 |
14:50:00.000 | 299 | 33,29 € | 33,62 € | 299 |
14:49:00.000 | 299 | 33,33 € | 33,655 € | 299 |
Stammdaten
WKN | A1W2MF |
ISIN | US02005N1000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,11 % |
Abstand 52W Hoch | 17,07 % |
Abstand 52W Tief | 22,30 % |
Vola 30 Tage | 11,59 % |
Vola 250 Tage | 33,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,850 | -2,706 | |
1 Monat | 33,400 | +4,431 | |
6 Monate | 37,000 | -5,730 | |
Lfd. Jahr | 32,330 | +7,887 | |
1 Jahr | 31,650 | +10,205 | |
3 Jahre | 41,300 | -15,545 | |
5 Jahre | 28,200 | +23,688 |