ALLY FINANCIAL

ISIN: US02005N1000 | WKN: A1W2MF  Trade now
33.3175-0.2625 -0.78 % 12:08:34
Bid
33.1550
Bid Size: 299
Ask
33.4800
Bid Ask: 299
TimePriceVolume
07.12. 11:12:32.356
36.60 €
2
29.11. 13:40:36.281
37.35 €
50
23.11. 11:03:30.462
36.20 €
3
06.11. 13:47:30.188
36.00 €
24
30.10. 15:49:35.986
33.60 €
25
21.10. 13:09:24.420
32.38 €
200
21.10. 12:07:20.166
32.42 €
12
21.10. 11:17:05.149
32.54 €
200
18.10. 15:28:10.660
31.08 €
29
18.10. 13:25:23.577
33.46 €
100
TimeSizeBidAskSize
12:07:00.000
299
33.21 €
33.535 €
299
12:06:00.000
299
33.19 €
33.515 €
299
12:05:00.000
299
33.21 €
33.535 €
299
12:04:00.000
299
33.21 €
33.535 €
299
12:03:00.000
299
33.215 €
33.54 €
299
12:02:00.000
299
33.21 €
33.535 €
299
12:01:00.000
299
33.205 €
33.53 €
299
12:00:00.000
299
33.185 €
33.51 €
299
11:59:00.000
598
33.19 €
33.515 €
598

Master Data

Local ID
A1W2MF
ISIN
US02005N1000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.11 %
Distance 52-week-High
17.07 %
Distance 52-week-Low
22.30 %
Vola 30 days
11.59 %
Vola 250 days
33.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
35.850
-2.706
1 M
33.400
+4.431
6 M
37.000
-5.730
YTD
32.330
+7.887
1 Y
31.650
+10.205
3 Y
41.300
-15.545
5 Y
28.200
+23.688

Wikifolio