Jetzt handeln
ALMIRALL S.A. EO -,12
ISIN: ES0157097017 | WKN: A0MU8Y
8,2625 €
+0,0450 +0,55 %
14:39:50
Status: tradeable
Geld
8,2400 €
Stück: 2.690
Brief
8,2850 €
Stück: 2.690
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 16:08:31.211 | 8,375 € | 5 | |
09.12. 15:17:23.419 | 8,35 € | 1.000 | |
08.12. 17:32:01.957 | 8,355 € | 5 | |
08.11. 09:45:31.607 | 8,855 € | 321 | |
01.11. 15:57:07.126 | 9,075 € | 14 | |
24.10. 16:21:14.620 | 9,09 € | 3 | |
17.10. 12:06:08.858 | 9,02 € | 204 | |
03.10. 16:07:38.460 | 9,085 € | 12 | |
02.10. 10:55:07.334 | 8,93 € | 400 | |
26.09. 10:43:59.100 | 8,715 € | 2.000 | |
17.09. 14:09:27.170 | 8,545 € | 900 | |
11.09. 16:02:44.654 | 8,645 € | 5 | |
03.09. 17:28:54.665 | 8,795 € | 14 | |
09.08. 12:43:30.210 | 8,96 € | 116 | |
08.08. 10:29:52.952 | 8,895 € | 100 | |
07.08. 15:17:59.510 | 8,92 € | 900 | |
30.07. 16:08:13.054 | 9,20 € | 7 | |
15.07. 13:28:48.277 | 9,23 € | 10 | |
12.06. 09:00:54.797 | 9,76 € | 400 | |
26.05. 17:31:54.506 | 9,60 € | 6 | |
21.05. 17:14:23.912 | 9,50 € | 3.000 | |
21.05. 17:13:56.283 | 9,515 € | 3.031 | |
16.05. 16:14:36.968 | 9,415 € | 9 | |
14.05. 09:19:07.608 | 9,34 € | 600 | |
08.04. 14:21:26.693 | 8,19 € | 61 | |
04.04. 16:02:37.175 | 8,24 € | 13 | |
14.03. 09:45:05.418 | 8,11 € | 1.000 | |
08.03. 16:02:15.460 | 8,13 € | 13 | |
28.02. 16:01:53.383 | 8,165 € | 2 | |
25.02. 17:32:09.998 | 8,35 € | 4 | |
20.02. 16:01:50.831 | 8,61 € | 2 | |
20.02. 13:24:57.960 | 8,855 € | 300 | |
20.02. 10:42:14.542 | 8,99 € | 600 | |
19.02. 09:02:42.363 | 8,60 € | 100 | |
15.02. 20:18:48.154 | 8,555 € | 815 | |
02.02. 16:02:01.094 | 8,355 € | 6 | |
09.01. 16:02:11.736 | 8,58 € | 2 | |
05.01. 16:02:13.755 | 8,485 € | 2 | |
28.11. 16:02:03.904 | 8,225 € | 8 | |
16.11. 16:02:21.162 | 8,39 € | 8 | |
14.11. 13:29:23.677 | 8,345 € | 192 | |
08.11. 16:02:59.851 | 8,79 € | 14 | |
26.10. 16:01:47.084 | 8,755 € | 2 | |
23.10. 16:24:35.275 | 8,92 € | 300 | |
20.10. 16:02:13.232 | 8,96 € | 2 | |
16.10. 17:27:20.218 | 9,26 € | 110 | |
13.10. 16:52:26.243 | 9,425 € | 250 | |
10.10. 16:41:41.314 | 9,425 € | 400 | |
10.10. 15:58:44.251 | 9,38 € | 300 | |
06.10. 16:02:09.784 | 9,38 € | 2 | |
18.09. 15:53:13.718 | 9,795 € | 800 | |
12.09. 10:32:59.975 | 9,485 € | 159 | |
11.09. 11:38:43.091 | 9,45 € | 60 | |
08.09. 14:38:10.075 | 9,37 € | 466 | |
30.08. 14:45:08.185 | 9,36 € | 10 | |
24.08. 16:58:13.852 | 9,485 € | 800 | |
18.08. 14:15:42.921 | 9,14 € | 385 | |
17.08. 10:04:33.801 | 9,245 € | 485 | |
16.08. 11:34:45.326 | 9,31 € | 322 | |
15.08. 10:41:05.067 | 9,265 € | 5.762 | |
13.08. 17:32:04.174 | 9,06 € | 2 | |
03.08. 16:40:40.956 | 8,59 € | 200 | |
01.08. 21:02:11.243 | 8,695 € | 3 | |
01.08. 16:01:57.201 | 8,795 € | 2 | |
28.07. 16:06:36.799 | 8,725 € | 3 | |
19.07. 16:34:36.789 | 8,215 € | 835 | |
10.07. 10:07:10.387 | 7,815 € | 1.000 | |
27.06. 09:08:26.484 | 7,60 € | 197 | |
23.06. 13:12:21.810 | 7,85 € | 200 | |
20.06. 09:53:14.209 | 8,035 € | 1.144 | |
16.06. 16:02:11.158 | 8,075 € | 4 | |
15.06. 16:02:01.041 | 7,975 € | 4 | |
13.06. 16:01:47.125 | 8,025 € | 3 | |
12.06. 17:52:46.435 | 8,59 € | 1.000 | |
12.06. 17:38:39.088 | 8,66 € | 250 | |
05.06. 16:02:01.008 | 8,70 € | 2 | |
26.05. 09:46:33.052 | 8,30 € | 5.000 | |
25.05. 16:01:33.885 | 8,34 € | 2 | |
18.04. 16:31:16.672 | 8,83 € | 2 | |
11.04. 12:28:24.297 | 8,725 € | 83 | |
30.03. 15:40:52.308 | 8,42 € | 700 | |
30.03. 09:13:34.021 | 8,49 € | 700 | |
13.03. 14:19:01.025 | 8,495 € | 175 | |
28.02. 15:51:23.233 | 8,96 € | 175 | |
28.02. 09:10:39.964 | 9,105 € | 500 | |
27.02. 11:06:23.443 | 9,065 € | 170 | |
01.02. 10:18:23.155 | 9,19 € | 177 | |
30.01. 16:01:45.540 | 9,345 € | 2 | |
30.01. 10:57:57.325 | 9,175 € | 153 | |
11.01. 21:15:09.798 | 9,09 € | 2 | |
10.01. 16:24:29.504 | 9,205 € | 36 | |
03.01. 10:48:00.561 | 9,29 € | 250 | |
29.12. 13:17:01.413 | 8,94 € | 700 | |
28.12. 09:54:08.028 | 8,81 € | 230 | |
21.12. 17:20:06.217 | 8,865 € | 230 | |
14.12. 10:18:09.514 | 9,12 € | 50 | |
07.12. 16:17:11.824 | 9,605 € | 4 | |
25.11. 16:00:08.492 | 8,895 € | 36 | |
18.11. 16:08:11.753 | 8,725 € | 2 | |
17.11. 09:41:43.077 | 8,85 € | 50 | |
17.11. 09:08:20.417 | 8,83 € | 500 | |
16.11. 17:27:33.692 | 8,835 € | 500 | |
11.11. 16:00:09.531 | 8,795 € | 2 | |
11.11. 09:11:18.921 | 8,92 € | 100 | |
10.11. 16:07:32.507 | 9,175 € | 6 | |
10.11. 14:01:30.995 | 9,125 € | 142 | |
07.11. 16:02:36.405 | 9,205 € | 2 | |
26.10. 14:32:30.642 | 9,325 € | 534 | |
18.10. 16:08:10.404 | 9,66 € | 2 | |
13.10. 14:45:28.807 | 9,555 € | 125 | |
05.10. 15:01:18.048 | 10,09 € | 340 | |
30.09. 16:07:42.881 | 9,765 € | 12 | |
28.09. 16:05:18.099 | 9,415 € | 11 | |
28.09. 15:18:18.498 | 9,415 € | 100 | |
23.09. 11:43:03.783 | 8,78 € | 160 | |
13.09. 16:02:30.793 | 9,14 € | 4 | |
09.09. 19:08:53.439 | 9,355 € | 160 | |
07.09. 17:14:09.972 | 8,865 € | 100 | |
05.09. 20:12:38.782 | 8,89 € | 500 | |
05.09. 18:57:48.056 | 9,135 € | 109 | |
05.09. 16:21:04.316 | 9,015 € | 276 | |
31.08. 09:36:07.197 | 8,95 € | 300 | |
30.08. 09:47:00.668 | 9,10 € | 25 | |
29.08. 12:55:28.177 | 9,13 € | 25 | |
26.08. 13:11:50.487 | 9,415 € | 100 | |
24.08. 10:34:59.709 | 9,465 € | 700 | |
23.08. 15:51:07.842 | 9,495 € | 1.100 | |
23.08. 14:55:08.752 | 9,53 € | 55 | |
23.08. 09:50:23.922 | 9,615 € | 25 | |
19.08. 09:59:22.129 | 9,645 € | 155 | |
18.08. 16:24:38.761 | 9,705 € | 220 | |
18.08. 15:31:07.517 | 9,69 € | 400 | |
18.08. 10:58:26.326 | 9,635 € | 53 | |
18.08. 10:24:04.605 | 9,65 € | 104 | |
17.08. 17:04:41.621 | 9,70 € | 500 | |
17.08. 16:06:42.361 | 9,71 € | 3 | |
17.08. 09:41:34.197 | 9,715 € | 60 | |
17.08. 09:36:43.314 | 9,73 € | 60 | |
16.08. 15:17:21.558 | 9,835 € | 100 | |
11.08. 14:35:49.019 | 9,795 € | 50 | |
10.08. 22:23:25.396 | 9,915 € | 700 | |
08.08. 21:01:06.017 | 9,58 € | 2 | |
04.08. 16:05:42.050 | 9,71 € | 2 | |
03.08. 18:02:48.661 | 9,745 € | 250 | |
01.08. 10:23:45.769 | 9,50 € | 100 | |
01.08. 07:59:30.779 | 9,50 € | 400 | |
28.07. 16:00:15.978 | 9,565 € | 2 | |
28.07. 13:09:33.247 | 9,82 € | 100 | |
13.07. 21:08:03.573 | 10,82 € | 3 | |
13.07. 16:04:30.309 | 10,96 € | 3 | |
07.07. 10:52:55.434 | 10,88 € | 200 | |
04.07. 13:01:29.694 | 10,74 € | 20 | |
27.06. 12:30:13.375 | 10,73 € | 10 | |
27.06. 10:51:12.838 | 10,63 € | 100 | |
22.06. 13:32:17.267 | 10,04 € | 20 | |
22.06. 11:01:51.160 | 9,95 € | 50 | |
22.06. 10:25:46.423 | 9,85 € | 80 | |
20.06. 12:22:49.765 | 9,78 € | 500 | |
20.06. 09:51:48.614 | 9,945 € | 150 | |
17.06. 17:17:53.544 | 9,765 € | 100 | |
17.06. 16:10:47.093 | 9,755 € | 150 | |
15.06. 13:45:33.418 | 9,735 € | 206 | |
13.06. 10:11:40.682 | 9,90 € | 100 | |
09.06. 16:05:10.530 | 10,52 € | 3 | |
07.06. 21:07:11.894 | 10,70 € | 2 | |
06.06. 10:20:05.984 | 10,39 € | 250 | |
01.06. 18:41:17.838 | 10,18 € | 300 | |
26.05. 15:03:35.183 | 10,43 € | 300 | |
25.05. 10:47:28.347 | 10,51 € | 200 | |
20.05. 16:32:02.302 | 10,54 € | 10 | |
20.05. 11:25:35.403 | 10,54 € | 700 | |
20.05. 08:36:15.598 | 10,55 € | 466 | |
19.05. 14:48:13.808 | 10,37 € | 100 | |
19.05. 09:25:26.325 | 10,25 € | 100 | |
11.05. 16:07:37.799 | 10,85 € | 2 | |
10.05. 10:02:27.289 | 10,05 € | 200 | |
09.05. 17:00:21.961 | 10,46 € | 700 | |
12.04. 16:02:46.911 | 12,18 € | 2 | |
04.04. 16:03:33.939 | 11,72 € | 2 | |
30.03. 13:07:25.421 | 12,15 € | 64 | |
29.03. 16:22:06.265 | 11,81 € | 64 | |
24.02. 08:15:19.798 | 11,09 € | 435 | |
21.02. 15:19:15.931 | 11,80 € | 129 | |
20.01. 14:44:41.028 | 11,19 € | 140 | |
15.12. 09:21:25.347 | 10,82 € | 882 | |
08.12. 10:22:01.996 | 10,71 € | 252 | |
02.12. 16:08:53.679 | 10,91 € | 252 | |
15.11. 09:42:33.777 | 11,67 € | 129 | |
15.10. 17:08:54.047 | 12,93 € | 1.000 | |
17.08. 09:38:59.184 | 14,62 € | 1.000 | |
17.08. 09:22:52.486 | 14,49 € | 1.000 | |
16.08. 09:04:23.070 | 13,85 € | 200 | |
16.08. 09:00:44.441 | 13,83 € | 600 | |
16.08. 08:48:05.744 | 13,88 € | 300 | |
16.08. 08:48:05.220 | 13,88 € | 200 | |
16.08. 08:45:33.012 | 13,82 € | 300 | |
16.08. 07:57:11.925 | 13,84 € | 200 | |
16.08. 07:56:43.852 | 13,84 € | 200 | |
16.08. 07:56:13.176 | 13,84 € | 200 | |
06.08. 22:07:05.328 | 13,64 € | 147 | |
26.07. 18:45:06.779 | 13,29 € | 1.000 | |
09.07. 14:11:07.169 | 14,37 € | 507 | |
07.07. 09:07:26.659 | 15,07 € | 1.500 | |
02.07. 08:26:18.437 | 14,84 € | 1.000 | |
25.06. 10:31:52.086 | 15,03 € | 2.000 | |
30.03. 09:43:40.458 | 13,14 € | 500 | |
15.03. 16:36:29.841 | 12,37 € | 100 | |
26.02. 09:20:31.607 | 11,06 € | 55 | |
22.02. 09:18:54.048 | 11,79 € | 50 | |
16.02. 12:39:28.951 | 11,04 € | 180 | |
16.02. 08:06:52.373 | 10,86 € | 90 | |
12.02. 20:16:54.628 | 10,84 € | 492 | |
12.02. 19:09:32.811 | 10,87 € | 492 | |
12.02. 10:54:01.771 | 10,75 € | 130 | |
23.11. 09:40:33.447 | 10,91 € | 55 | |
27.10. 09:51:37.659 | 9,25 € | 115 | |
22.10. 09:19:51.486 | 9,58 € | 490 | |
07.10. 10:59:41.908 | 10,41 € | 50 | |
22.09. 15:31:42.046 | 9,625 € | 500 | |
27.08. 09:20:39.042 | 9,295 € | 40 | |
29.07. 19:49:22.125 | 9,65 € | 130 | |
28.07. 11:09:50.933 | 9,50 € | 450 | |
28.07. 09:18:25.967 | 9,30 € | 450 | |
27.07. 09:04:24.360 | 9,685 € | 1.000 | |
27.07. 08:59:51.398 | 9,72 € | 500 | |
27.07. 08:42:31.362 | 9,845 € | 500 | |
22.07. 09:09:14.527 | 10,58 € | 113 | |
22.07. 09:00:40.048 | 10,68 € | 200 | |
16.07. 17:46:29.826 | 11,05 € | 45 | |
14.07. 12:10:45.096 | 11,25 € | 200 | |
09.07. 11:23:08.052 | 11,55 € | 30 | |
01.07. 09:51:29.470 | 11,62 € | 45 | |
16.06. 12:35:04.928 | 12,03 € | 100 | |
26.03. 10:21:12.800 | 9,785 € | 415 | |
25.03. 22:49:04.653 | 9,275 € | 185 | |
10.03. 11:08:18.603 | 10,87 € | 3 | |
09.03. 20:33:32.925 | 10,83 € | 16 | |
24.02. 09:33:04.459 | 12,17 € | 2 | |
19.02. 10:58:59.992 | 13,05 € | 3 | |
18.02. 10:21:44.821 | 13,11 € | 2 | |
05.02. 18:37:52.978 | 14,09 € | 5 | |
30.01. 16:32:29.232 | 13,41 € | 1 | |
30.01. 15:17:24.439 | 13,53 € | 6 | |
30.01. 14:58:48.163 | 13,58 € | 4 | |
12.11. 18:06:51.759 | 16,80 € | 294 | |
11.11. 09:53:30.467 | 18,00 € | 102 | |
15.10. 17:52:57.364 | 16,26 € | 19 | |
11.10. 11:24:53.188 | 15,47 € | 54 | |
11.10. 11:24:30.053 | 15,32 € | 81 | |
10.10. 19:12:52.407 | 15,11 € | 22 | |
09.10. 17:23:34.527 | 15,11 € | 19 | |
02.10. 08:18:37.182 | 15,59 € | 10 | |
02.10. 08:13:51.482 | 15,60 € | 19 | |
30.09. 16:48:51.603 | 15,83 € | 17 | |
30.09. 11:15:22.957 | 15,56 € | 7 | |
27.09. 10:22:15.388 | 15,45 € | 1.013 | |
27.09. 08:24:48.839 | 15,51 € | 23 | |
04.09. 16:02:08.473 | 17,20 € | 49 | |
29.08. 15:17:24.317 | 16,84 € | 49 | |
05.08. 15:25:43.239 | 16,51 € | 146 | |
31.07. 11:39:54.397 | 16,02 € | 30 | |
26.07. 14:05:48.057 | 17,22 € | 35 | |
05.07. 20:43:01.281 | 16,84 € | 30 | |
28.06. 15:17:50.393 | 16,28 € | 49 | |
27.06. 17:44:12.799 | 16,025 € | 101 | |
03.06. 12:56:10.617 | 14,96 € | 97 | |
29.05. 08:18:10.071 | 15,05 € | 135 | |
22.05. 12:35:30.167 | 15,46 € | 135 | |
13.05. 09:09:32.125 | 15,64 € | 500 | |
02.05. 09:08:59.808 | 14,84 € | 650 | |
16.04. 12:40:55.895 | 13,995 € | 250 | |
09.04. 07:30:01.229 | 14,668 € | 160 | |
07.03. 21:17:56.490 | 15,65 € | 100 | |
07.03. 08:48:03.384 | 15,495 € | 48 | |
05.03. 20:12:25.291 | 15,99 € | 27 | |
04.03. 14:01:54.343 | 15,92 € | 250 | |
04.03. 12:54:24.364 | 15,67 € | 1 | |
01.03. 15:21:19.880 | 15,555 € | 33 | |
22.02. 15:39:54.391 | 14,995 € | 333 | |
20.02. 19:15:07.808 | 15,40 € | 54 | |
15.02. 21:51:09.840 | 15,31 € | 46 | |
06.02. 17:06:57.807 | 15,53 € | 130 | |
06.02. 16:00:43.732 | 15,55 € | 20 | |
05.02. 11:03:19.957 | 15,21 € | 38 | |
25.01. 14:07:03.401 | 15,107 € | 59 | |
11.01. 16:27:31.650 | 14,89 € | 59 | |
27.12. 07:30:13.983 | 12,967 € | 64 | |
21.12. 18:15:31.033 | 13,147 € | 120 | |
20.12. 17:55:02.967 | 13,626 € | 650 | |
14.12. 07:59:25.055 | 14,181 € | 102 | |
10.12. 15:46:28.513 | 14,12 € | 380 | |
04.12. 09:25:00.818 | 14,85 € | 97 | |
03.12. 09:44:08.188 | 15,77 € | 49 | |
14.11. 09:04:02.258 | 16,49 € | 41 | |
12.11. 14:06:27.516 | 17,68 € | 380 | |
08.11. 08:59:24.770 | 17,04 € | 33 | |
06.11. 20:12:29.818 | 16,652 € | 29 | |
06.11. 13:05:31.557 | 16,50 € | 21 | |
02.10. 21:24:32.733 | 16,77 € | 900 | |
21.09. 07:40:17.019 | 17,855 € | 115 | |
20.09. 15:40:29.947 | 17,17 € | 107 | |
06.09. 09:05:15.183 | 15,79 € | 2 | |
03.09. 09:46:53.838 | 16,03 € | 2 | |
22.08. 09:18:07.712 | 16,0053 € | 2.036 | |
21.08. 17:25:02.045 | 15,88 € | 1 | |
20.08. 10:42:56.979 | 15,54 € | 200 | |
15.08. 15:47:48.950 | 15,545 € | 30 | |
10.08. 09:32:43.455 | 15,84 € | 450 | |
09.08. 20:31:34.920 | 15,82 € | 70 | |
08.08. 12:12:23.457 | 15,45 € | 64 | |
08.08. 10:28:56.114 | 15,30 € | 560 | |
07.08. 13:02:33.552 | 15,16 € | 1.000 | |
06.08. 19:22:08.353 | 14,975 € | 46 | |
06.08. 14:28:29.024 | 14,75 € | 500 | |
06.08. 09:43:41.445 | 14,39 € | 650 | |
03.08. 12:04:23.179 | 13,00 € | 300 | |
30.07. 20:39:10.081 | 12,102 € | 200 | |
17.07. 09:31:35.432 | 11,71 € | 56 | |
11.07. 10:07:00.309 | 11,389 € | 123 | |
10.07. 09:27:37.223 | 11,74 € | 869 | |
09.07. 12:13:46.441 | 12,12 € | 123 | |
28.06. 09:25:32.101 | 11,46 € | 260 | |
13.06. 12:23:25.572 | 11,04 € | 71 | |
11.06. 10:04:29.524 | 11,36 € | 500 | |
30.05. 08:17:42.640 | 11,045 € | 262 | |
29.05. 15:57:50.778 | 10,92 € | 171 | |
17.05. 14:38:46.098 | 11,41 € | 262 | |
04.05. 08:01:57.867 | 10,28 € | 15 | |
30.04. 16:19:50.053 | 10,30 € | 200 | |
18.04. 11:07:23.747 | 9,505 € | 162 | |
16.04. 21:52:47.315 | 9,545 € | 162 | |
09.03. 17:22:54.249 | 9,27 € | 1.350 | |
28.02. 13:14:20.536 | 8,65 € | 7 | |
09.02. 13:52:29.241 | 8,403 € | 500 | |
06.02. 11:35:34.322 | 7,912 € | 130 | |
26.01. 10:37:22.622 | 8,83 € | 46 | |
25.01. 17:02:40.983 | 8,75 € | 500 | |
09.01. 09:33:05.081 | 8,945 € | 100 | |
29.12. 11:23:56.745 | 8,519 € | 200 | |
22.12. 17:59:25.838 | 8,505 € | 300 | |
21.12. 09:13:02.675 | 8,328 € | 100 | |
18.12. 11:54:09.536 | 8,495 € | 220 | |
30.11. 10:21:05.852 | 8,268 € | 20 | |
23.11. 12:15:22.004 | 8,269 € | 30 | |
16.11. 16:22:58.931 | 8,019 € | 50 | |
06.11. 18:38:43.494 | 8,598 € | 100 | |
06.11. 11:27:10.845 | 8,164 € | 50 | |
03.11. 20:28:08.283 | 8,038 € | 50 | |
30.10. 20:16:06.568 | 8,342 € | 67 | |
25.10. 11:33:15.865 | 8,198 € | 220 | |
20.10. 17:16:23.874 | 8,163 € | 80 | |
09.10. 20:24:28.442 | 8,427 € | 1.150 | |
29.09. 13:42:24.717 | 8,773 € | 58 | |
22.09. 15:18:17.528 | 9,008 € | 16 | |
20.09. 14:56:05.427 | 9,146 € | 6 | |
19.09. 20:00:32.194 | 9,532 € | 300 | |
19.09. 09:52:04.350 | 9,395 € | 55 | |
15.09. 09:34:29.746 | 9,191 € | 300 | |
07.09. 09:43:17.329 | 9,339 € | 50 | |
06.09. 12:35:30.145 | 9,043 € | 22 | |
04.09. 08:22:25.857 | 8,916 € | 500 | |
10.08. 13:17:15.313 | 7,985 € | 150 | |
28.07. 09:00:22.630 | 8,61 € | 6 | |
25.07. 09:23:26.271 | 8,00 € | 50 | |
21.07. 16:10:14.112 | 8,652 € | 200 | |
14.07. 11:00:16.066 | 8,935 € | 51 | |
13.07. 16:00:17.702 | 9,02 € | 150 | |
13.07. 12:01:48.257 | 9,241 € | 1.080 | |
12.07. 18:36:27.865 | 9,23 € | 200 | |
12.07. 17:26:01.466 | 9,225 € | 55 | |
12.07. 16:02:14.373 | 9,386 € | 250 | |
11.07. 11:21:55.191 | 9,007 € | 500 | |
11.07. 11:06:26.627 | 9,12 € | 55 | |
11.07. 09:19:18.212 | 9,20 € | 150 | |
11.07. 09:09:59.501 | 9,419 € | 150 | |
10.07. 20:38:46.677 | 9,899 € | 51 | |
10.07. 16:12:57.593 | 9,937 € | 30 | |
10.07. 11:38:22.623 | 10,028 € | 50 | |
10.07. 11:37:23.661 | 9,993 € | 80 | |
10.07. 10:45:17.660 | 9,649 € | 60 | |
10.07. 10:15:14.246 | 10,13 € | 150 | |
06.07. 17:35:07.489 | 13,259 € | 500 | |
06.07. 16:53:04.865 | 13,441 € | 100 | |
13.06. 12:16:23.347 | 15,196 € | 26 | |
19.05. 18:26:26.062 | 15,727 € | 500 | |
19.05. 08:46:28.329 | 15,747 € | 25 | |
11.05. 12:58:34.897 | 15,819 € | 300 | |
05.05. 09:01:29.120 | 16,58 € | 146 | |
04.05. 20:04:07.258 | 16,719 € | 20 | |
13.04. 14:48:04.528 | 16,096 € | 21 | |
13.04. 14:41:26.585 | 16,096 € | 125 | |
13.04. 12:58:28.211 | 16,076 € | 30 | |
11.04. 18:34:26.264 | 16,106 € | 10 | |
07.04. 16:30:51.223 | 16,017 € | 30 | |
20.03. 19:43:43.533 | 14,87 € | 95 | |
13.03. 21:39:40.041 | 14,942 € | 58 | |
30.01. 16:01:15.175 | 14,991 € | 150 | |
20.01. 13:52:48.209 | 15,049 € | 150 | |
29.12. 08:44:11.047 | 14,389 € | 450 | |
08.12. 17:03:59.172 | 13,208 € | 150 | |
16.11. 17:17:13.849 | 14,617 € | 200 | |
07.11. 09:28:44.934 | 13,655 € | 200 | |
28.10. 15:06:06.176 | 13,29 € | 150 | |
15.09. 15:51:13.023 | 13,50 € | 30 | |
09.09. 17:22:00.581 | 13,558 € | 150 | |
30.08. 16:12:58.840 | 13,58 € | 200 | |
30.08. 07:32:39.102 | 13,116 € | 100 | |
28.08. 17:35:46.015 | 13,529 € | 186 | |
28.08. 17:27:42.872 | 13,529 € | 14 | |
22.08. 19:00:59.750 | 13,922 € | 100 | |
22.08. 18:49:57.207 | 13,926 € | 95 | |
19.07. 09:51:54.929 | 13,08 € | 1.000 | |
24.06. 14:10:43.194 | 12,332 € | 150 | |
24.06. 09:13:44.935 | 12,342 € | 400 | |
21.06. 10:40:38.415 | 13,00 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:36:00.000 | 2.690 | 8,24 € | 8,285 € | 2.690 |
14:33:00.000 | 2.690 | 8,24 € | 8,285 € | 2.690 |
14:30:00.000 | 2.690 | 8,215 € | 8,285 € | 2.690 |
14:29:00.000 | 2.690 | 8,24 € | 8,295 € | 2.690 |
14:26:00.000 | 2.690 | 8,265 € | 8,30 € | 2.690 |
14:23:00.000 | 2.690 | 8,265 € | 8,30 € | 2.690 |
14:20:00.000 | 2.690 | 8,265 € | 8,30 € | 2.690 |
14:18:00.000 | 2.690 | 8,27 € | 8,30 € | 2.690 |
14:15:00.000 | 2.690 | 8,27 € | 8,30 € | 2.690 |
Stammdaten
WKN | A0MU8Y |
ISIN | ES0157097017 |
Branche | Pharma |
Herkunft | Spanien |
Aktienanzahl | 178,12 Mio. |
Marktkapitalisierung | 1,49 Mrd. |
Dividende je Aktie | 0,190 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,16 % |
Abstand 52W Hoch | 18,11 % |
Abstand 52W Tief | 4,68 % |
Vola 30 Tage | 11,63 % |
Vola 250 Tage | 33,69 % |
KGV | 26,30 (2020) |
KCV | 11,93 (2020) |
Gewinn je Aktie | 0,420 (2020) |
Cashflow/Aktie | 0,930 (2020) |
Dividende je Aktie | 0,190 EUR (2020) |
Dividendenausschüttung in Mio. | 2,130 EUR (2020) |
Performance
1 Woche | 8,305 | -1,054 | |
1 Monat | 8,298 | -0,964 | |
6 Monate | 9,673 | -15,043 | |
Lfd. Jahr | 8,620 | -4,669 | |
1 Jahr | 8,713 | -5,681 | |
3 Jahre | 11,075 | -25,801 | |
5 Jahre | 14,465 | -43,190 |
Aktuelle Nachrichten
10.06.2024 09:14
13.05.2024 09:32
Almirall +7,85% auf €9,76 +++ Umsatz und Gewinn überraschen positiv
19.05.2022 07:34