ALMIRALL S.A. EO -,12

ISIN: ES0157097017 | WKN: A0MU8Y  Trade now
8.2975+0.0800 +0.97 % 11:49:48
Bid
8.2900
Bid Size: 2,690
Ask
8.3050
Bid Ask: 2,690
TimePriceVolume
10.12. 16:08:31.211
8.375 €
5
09.12. 15:17:23.419
8.35 €
1,000
08.12. 17:32:01.957
8.355 €
5
08.11. 09:45:31.607
8.855 €
321
01.11. 15:57:07.126
9.075 €
14
24.10. 16:21:14.620
9.09 €
3
17.10. 12:06:08.858
9.02 €
204
03.10. 16:07:38.460
9.085 €
12
02.10. 10:55:07.334
8.93 €
400
26.09. 10:43:59.100
8.715 €
2,000
TimeSizeBidAskSize
11:46:00.000
2,690
8.29 €
8.305 €
2,690
11:45:00.000
2,690
8.285 €
8.31 €
2,690
11:44:00.000
2,690
8.28 €
8.31 €
2,690
11:41:00.000
2,690
8.30 €
8.31 €
2,690
11:40:00.000
2,690
8.30 €
8.31 €
2,690
11:37:00.000
2,690
8.26 €
8.285 €
2,690
11:34:00.000
2,690
8.26 €
8.285 €
2,690
11:31:00.000
2,690
8.26 €
8.285 €
2,690
11:30:00.000
2,690
8.26 €
8.29 €
2,690

Master Data

Local ID
A0MU8Y
ISIN
ES0157097017
Business
Pharma
Origin
Spanien
Number of Shares
178.12 Mio.
Market Capitalization
1.49 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.16 %
Distance 52-week-High
18.11 %
Distance 52-week-Low
4.68 %
Vola 30 days
11.63 %
Vola 250 days
33.69 %
KGV
26.30 (2020)
KCV
11.93 (2020)
Price gain/Stock
0.420 (2020)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
8.305
-1.054
1 M
8.298
-0.964
6 M
9.673
-15.043
YTD
8.620
-4.669
1 Y
8.713
-5.681
3 Y
11.075
-25.801
5 Y
14.465
-43.190

Wikifolio