Status: tradeable
Geld
9,6000 €
Stück: 52
Brief
9,8000 €
Stück: 52
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 08:32:47.655 | 9,65 € | 3 | |
25.10. 22:31:12.345 | 9,55 € | 1 | |
20.09. 16:21:13.135 | 9,70 € | 8 | |
02.08. 07:39:58.046 | 8,95 € | 600 | |
16.07. 09:17:09.309 | 9,25 € | 200 | |
16.05. 07:51:39.141 | 8,70 € | 500 | |
10.05. 07:53:14.775 | 8,95 € | 500 | |
29.04. 10:53:46.991 | 8,15 € | 1.200 | |
12.12. 11:15:44.358 | 7,80 € | 40 | |
28.11. 17:59:04.613 | 7,70 € | 645 | |
02.11. 17:32:22.986 | 7,70 € | 1.000 | |
30.10. 07:32:39.854 | 7,50 € | 1.300 | |
25.10. 09:02:14.830 | 7,50 € | 130 | |
19.09. 11:57:49.246 | 8,15 € | 25 | |
06.09. 08:12:37.099 | 7,90 € | 1.000 | |
02.08. 16:14:29.570 | 7,60 € | 1.000 | |
16.12. 16:39:45.251 | 8,61 € | 200 | |
12.12. 09:15:00.511 | 8,978 € | 70 | |
29.11. 16:51:07.664 | 9,19 € | 200 | |
28.11. 21:40:50.828 | 9,24 € | 8 | |
04.11. 09:47:45.525 | 8,536 € | 50 | |
31.10. 12:26:25.189 | 8,802 € | 50 | |
30.08. 17:54:02.009 | 8,73 € | 30 | |
16.08. 18:45:42.172 | 9,254 € | 100 | |
01.08. 16:37:29.828 | 8,92 € | 100 | |
23.06. 16:27:39.381 | 10,12 € | 150 | |
16.06. 17:01:46.663 | 10,495 € | 70 | |
13.06. 09:43:56.766 | 10,55 € | 200 | |
07.06. 09:33:25.586 | 10,295 € | 210 | |
28.04. 20:27:44.430 | 8,95 € | 600 | |
22.03. 10:38:13.441 | 8,40 € | 120 | |
04.02. 09:53:25.785 | 9,55 € | 100 | |
28.01. 20:22:15.336 | 8,55 € | 580 | |
28.01. 12:39:07.434 | 8,25 € | 50 | |
28.01. 08:21:20.688 | 8,25 € | 500 | |
28.01. 08:07:03.639 | 8,25 € | 500 | |
28.01. 07:51:53.270 | 8,25 € | 300 | |
28.01. 07:30:52.968 | 8,25 € | 300 | |
20.01. 16:18:44.774 | 8,65 € | 125 | |
19.01. 21:21:32.979 | 8,90 € | 100 | |
07.01. 19:51:55.393 | 9,00 € | 13 | |
05.01. 13:44:35.668 | 8,95 € | 500 | |
28.12. 11:46:49.296 | 8,55 € | 115 | |
08.12. 10:07:51.739 | 8,35 € | 125 | |
29.11. 07:30:19.108 | 8,10 € | 200 | |
15.11. 11:59:19.026 | 8,55 € | 100 | |
01.11. 08:07:32.767 | 8,45 € | 500 | |
18.08. 10:24:35.148 | 8,30 € | 1.000 | |
17.08. 07:32:22.670 | 8,40 € | 130 | |
23.07. 15:56:29.853 | 8,95 € | 500 | |
16.06. 12:57:47.336 | 9,15 € | 2 | |
28.05. 10:28:00.484 | 8,85 € | 15 | |
19.05. 07:56:33.060 | 8,45 € | 350 | |
13.05. 09:17:54.820 | 8,75 € | 300 | |
12.05. 21:07:45.897 | 9,00 € | 4 | |
11.05. 08:45:47.324 | 9,40 € | 500 | |
11.05. 08:40:26.651 | 9,40 € | 1.000 | |
11.05. 08:00:19.398 | 9,15 € | 20 | |
10.05. 07:56:59.866 | 9,80 € | 1.000 | |
05.05. 11:04:34.283 | 10,00 € | 1.000 | |
03.05. 09:57:59.121 | 9,80 € | 300 | |
28.04. 18:38:09.929 | 9,90 € | 240 | |
27.04. 10:48:14.343 | 10,10 € | 100 | |
23.04. 10:05:37.007 | 9,70 € | 150 | |
21.04. 14:42:58.090 | 9,70 € | 55 | |
16.04. 19:17:25.219 | 9,90 € | 150 | |
16.04. 11:37:46.357 | 10,20 € | 485 | |
15.04. 11:14:56.108 | 10,00 € | 68 | |
12.04. 13:38:15.500 | 10,60 € | 188 | |
12.04. 07:30:20.189 | 10,40 € | 43 | |
10.03. 11:08:43.119 | 12,00 € | 35 | |
12.02. 13:26:39.571 | 11,70 € | 20 | |
10.02. 09:29:33.216 | 11,50 € | 50 | |
10.02. 08:13:08.035 | 12,00 € | 25 | |
10.02. 07:30:16.050 | 11,80 € | 75 | |
04.02. 15:23:30.830 | 11,10 € | 462 | |
04.02. 10:21:42.837 | 11,60 € | 68 | |
02.02. 13:23:26.826 | 10,90 € | 50 | |
01.02. 17:03:47.274 | 10,30 € | 70 | |
01.02. 07:31:17.976 | 10,80 € | 68 | |
25.01. 07:30:18.441 | 12,10 € | 180 | |
18.01. 10:04:13.781 | 11,80 € | 1.700 | |
15.01. 12:58:38.553 | 11,80 € | 21 | |
14.01. 17:39:32.352 | 11,50 € | 15 | |
28.12. 15:14:41.564 | 11,10 € | 10 | |
21.12. 10:16:39.879 | 10,90 € | 80 | |
16.12. 11:47:01.500 | 11,20 € | 35 | |
16.12. 07:30:16.751 | 10,70 € | 235 | |
11.12. 10:03:53.994 | 10,20 € | 50 | |
10.12. 17:28:06.372 | 10,10 € | 45 | |
10.12. 07:30:17.209 | 9,80 € | 27 | |
09.12. 17:43:13.568 | 10,70 € | 100 | |
25.11. 12:19:22.135 | 10,90 € | 150 | |
25.11. 08:01:18.051 | 10,90 € | 965 | |
19.11. 13:57:14.303 | 11,30 € | 50 | |
19.11. 07:30:15.944 | 11,10 € | 110 | |
18.11. 17:04:42.577 | 11,70 € | 50 | |
30.10. 07:31:16.151 | 12,00 € | 120 | |
20.10. 10:06:37.545 | 12,30 € | 50 | |
19.10. 09:38:44.031 | 12,60 € | 200 | |
21.09. 21:12:34.780 | 12,10 € | 200 | |
09.09. 09:42:32.475 | 12,80 € | 100 | |
08.09. 13:11:05.640 | 13,40 € | 100 | |
04.09. 16:43:12.621 | 12,90 € | 50 | |
01.09. 09:54:25.916 | 14,10 € | 60 | |
27.08. 14:38:43.436 | 13,80 € | 200 | |
04.08. 15:48:31.023 | 11,50 € | 435 | |
04.08. 08:09:23.356 | 11,50 € | 1.000 | |
30.07. 08:58:06.310 | 10,90 € | 11 | |
29.07. 07:30:04.674 | 11,00 € | 100 | |
27.07. 11:11:58.501 | 11,30 € | 201 | |
24.07. 20:23:01.743 | 11,70 € | 1.000 | |
13.07. 21:05:30.634 | 11,90 € | 50 | |
09.07. 17:55:25.078 | 11,10 € | 60 | |
06.07. 20:56:48.975 | 11,50 € | 24 | |
29.06. 13:22:51.982 | 10,80 € | 200 | |
29.06. 07:30:22.838 | 11,40 € | 435 | |
26.06. 20:14:16.828 | 12,00 € | 200 | |
26.06. 08:12:09.786 | 11,40 € | 17 | |
17.06. 19:00:01.287 | 12,20 € | 1 | |
11.06. 09:56:06.737 | 12,00 € | 79 | |
11.06. 09:33:41.178 | 12,40 € | 17 | |
08.06. 16:15:56.250 | 13,30 € | 75 | |
05.06. 18:45:57.957 | 11,60 € | 50 | |
05.06. 14:41:11.520 | 12,10 € | 200 | |
03.06. 12:07:01.239 | 11,10 € | 100 | |
02.06. 19:16:53.406 | 11,60 € | 11 | |
26.05. 15:12:36.247 | 11,30 € | 60 | |
26.05. 08:51:03.335 | 10,90 € | 5 | |
20.05. 17:40:25.222 | 10,20 € | 490 | |
14.05. 13:27:30.500 | 9,90 € | 15 | |
14.05. 11:34:27.109 | 10,10 € | 495 | |
13.05. 13:20:11.242 | 10,60 € | 470 | |
06.05. 22:07:51.642 | 9,30 € | 70 | |
04.05. 08:03:24.614 | 8,65 € | 349 | |
30.04. 12:16:12.906 | 9,85 € | 10 | |
23.04. 07:50:07.932 | 8,25 € | 1 | |
22.04. 17:59:06.841 | 8,25 € | 100 | |
22.04. 09:14:33.268 | 8,25 € | 10 | |
21.04. 09:37:48.033 | 8,80 € | 5 | |
19.04. 18:59:40.322 | 9,10 € | 98 | |
16.04. 08:12:46.501 | 8,30 € | 200 | |
14.04. 10:15:02.033 | 8,75 € | 44 | |
08.04. 22:05:00.139 | 8,80 € | 85 | |
26.03. 17:55:00.153 | 8,90 € | 30 | |
25.03. 19:53:33.269 | 10,00 € | 200 | |
25.03. 17:56:54.248 | 9,95 € | 183 | |
25.03. 17:07:33.381 | 9,90 € | 100 | |
24.03. 11:39:02.320 | 8,75 € | 150 | |
20.03. 15:09:11.979 | 7,40 € | 1 | |
19.03. 11:25:39.570 | 6,85 € | 20 | |
19.03. 10:21:05.512 | 7,15 € | 200 | |
17.03. 17:20:28.348 | 8,85 € | 300 | |
16.03. 13:09:27.593 | 9,10 € | 44 | |
12.03. 16:36:05.960 | 9,90 € | 943 | |
25.02. 20:50:51.799 | 14,40 € | 200 | |
24.02. 19:28:22.802 | 15,50 € | 30 | |
19.02. 20:09:15.764 | 15,50 € | 14 | |
19.02. 17:35:28.139 | 15,50 € | 80 | |
30.01. 12:23:41.767 | 18,30 € | 1 | |
16.01. 08:29:25.467 | 20,80 € | 1 | |
16.01. 07:44:16.701 | 21,00 € | 1 | |
07.01. 20:23:30.322 | 21,20 € | 99 | |
05.01. 18:05:23.634 | 21,00 € | 47 | |
30.12. 11:31:27.194 | 20,20 € | 125 | |
20.12. 18:18:19.173 | 21,20 € | 943 | |
10.12. 18:20:34.721 | 21,40 € | 1 | |
04.12. 08:00:01.260 | 20,20 € | 50 | |
01.11. 13:59:52.404 | 19,20 € | 50 | |
31.10. 07:30:38.607 | 19,00 € | 90 | |
16.10. 12:18:38.586 | 17,80 € | 3 | |
16.10. 11:42:38.778 | 17,80 € | 28 | |
30.09. 17:06:55.454 | 17,30 € | 1 | |
30.09. 17:06:37.180 | 17,30 € | 1 | |
30.09. 07:42:15.650 | 17,40 € | 1 | |
20.09. 19:34:44.597 | 17,278 € | 30 | |
13.08. 08:00:00.591 | 14,992 € | 90 | |
30.07. 20:17:34.630 | 16,352 € | 100 | |
29.04. 17:53:06.640 | 18,4643 € | 15 | |
26.04. 14:03:39.541 | 18,5182 € | 1 | |
31.01. 21:30:56.458 | 17,9825 € | 300 | |
29.01. 16:07:22.681 | 18,348 € | 30 | |
25.01. 20:21:28.364 | 18,74 € | 50 | |
22.01. 10:59:43.556 | 17,21 € | 16 | |
04.01. 16:34:05.864 | 16,61 € | 100 | |
24.10. 21:42:04.379 | 19,999 € | 100 | |
13.09. 12:33:50.478 | 22,97 € | 200 | |
31.08. 15:59:17.080 | 26,098 € | 19 | |
25.06. 20:00:01.014 | 20,619 € | 15 | |
25.06. 20:00:00.961 | 20,619 € | 15 | |
12.06. 19:38:13.297 | 21,226 € | 166 | |
08.06. 12:57:46.350 | 22,00 € | 46 | |
23.03. 08:01:01.195 | 20,16 € | 148 | |
16.02. 17:14:39.888 | 21,23 € | 200 | |
16.02. 15:55:34.924 | 20,79 € | 100 | |
09.02. 15:18:55.153 | 20,982 € | 100 | |
05.02. 13:42:15.072 | 21,51 € | 30 | |
23.01. 17:33:28.466 | 24,40 € | 6 | |
23.01. 13:53:30.968 | 24,20 € | 40 | |
23.01. 13:47:18.122 | 24,20 € | 150 | |
04.01. 12:00:42.280 | 24,60 € | 125 | |
03.01. 21:59:06.445 | 22,798 € | 14 | |
08.12. 10:46:22.623 | 23,993 € | 43 | |
04.12. 12:03:16.100 | 25,279 € | 100 | |
07.11. 08:01:10.438 | 27,632 € | 10 | |
01.11. 18:03:45.887 | 26,433 € | 38 | |
04.10. 18:41:43.466 | 22,239 € | 20 | |
02.10. 16:32:28.220 | 22,324 € | 6 | |
25.09. 18:58:33.154 | 21,653 € | 6 | |
17.08. 20:53:00.364 | 22,974 € | 165 | |
15.06. 11:13:51.919 | 23,593 € | 200 | |
22.05. 08:01:53.702 | 25,219 € | 400 | |
28.04. 20:15:19.992 | 26,268 € | 6 | |
21.04. 19:13:10.055 | 25,506 € | 6 | |
05.04. 16:39:00.020 | 25,668 € | 1 | |
29.03. 13:07:39.480 | 26,565 € | 150 | |
20.03. 12:06:38.764 | 29,016 € | 1 | |
13.03. 13:51:53.846 | 28,836 € | 100 | |
13.03. 11:41:15.565 | 28,851 € | 14 | |
06.03. 12:51:15.776 | 28,272 € | 100 | |
27.02. 08:00:26.109 | 28,90 € | 25 | |
23.02. 10:14:17.490 | 28,075 € | 48 | |
16.02. 16:24:47.282 | 28,065 € | 90 | |
27.01. 19:25:52.520 | 27,366 € | 4 | |
26.01. 10:02:12.302 | 24,285 € | 30 | |
11.01. 18:42:10.223 | 23,002 € | 1.000 | |
09.01. 08:20:02.363 | 23,004 € | 43 | |
20.12. 13:22:04.364 | 23,416 € | 30 | |
08.12. 12:01:04.453 | 24,38 € | 20 | |
25.11. 13:54:28.692 | 23,909 € | 225 | |
15.11. 14:34:19.215 | 23,148 € | 48 | |
09.11. 08:03:41.031 | 18,828 € | 1.000 | |
25.10. 09:29:22.891 | 22,784 € | 50 | |
13.10. 09:26:38.438 | 22,54 € | 200 | |
06.10. 19:41:13.295 | 22,45 € | 1 | |
23.08. 21:38:38.549 | 20,03 € | 30 | |
21.07. 19:39:01.406 | 17,99 € | 500 | |
11.07. 10:00:41.077 | 15,45 € | 40 | |
07.06. 15:35:25.979 | 18,47 € | 15 | |
03.06. 11:02:40.551 | 18,25 € | 35 | |
25.05. 21:55:03.809 | 17,02 € | 79 | |
23.05. 10:25:50.445 | 16,69 € | 21 | |
02.05. 16:40:46.645 | 15,18 € | 15 | |
02.05. 12:36:51.390 | 15,13 € | 100 | |
25.04. 07:32:20.409 | 15,01 € | 100 | |
04.04. 21:10:52.720 | 14,22 € | 10 | |
15.03. 18:22:30.710 | 16,45 € | 30 | |
04.03. 14:42:49.305 | 17,93 € | 280 | |
03.03. 08:26:45.332 | 17,68 € | 100 | |
24.02. 11:36:37.521 | 14,52 € | 110 | |
18.02. 13:53:06.470 | 15,36 € | 21 | |
12.02. 10:52:22.863 | 13,33 € | 149 | |
09.02. 09:48:01.799 | 14,08 € | 12 | |
20.01. 18:27:43.597 | 19,84 € | 20 | |
20.01. 18:24:11.844 | 19,84 € | 22 | |
14.01. 11:36:31.434 | 21,25 € | 210 | |
04.01. 15:31:29.312 | 24,03 € | 40 | |
28.12. 18:11:31.630 | 23,49 € | 200 | |
23.12. 16:22:13.552 | 23,585 € | 600 | |
17.12. 14:05:06.990 | 26,09 € | 40 | |
17.12. 10:07:19.020 | 24,808 € | 400 | |
16.12. 16:54:13.173 | 24,87 € | 50 | |
14.12. 15:42:43.344 | 25,59 € | 50 | |
26.11. 08:13:38.247 | 30,74 € | 130 | |
25.11. 07:34:22.495 | 30,47 € | 39 | |
17.11. 08:00:07.753 | 29,83 € | 50 | |
16.11. 15:56:13.386 | 28,39 € | 100 | |
15.11. 17:42:16.170 | 28,61 € | 100 | |
13.11. 10:27:19.583 | 28,56 € | 60 | |
23.10. 13:47:09.442 | 25,56 € | 358 | |
16.10. 10:04:49.439 | 23,76 € | 165 | |
16.10. 09:44:36.128 | 23,77 € | 182 | |
05.10. 11:47:52.869 | 27,10 € | 80 | |
29.09. 08:10:27.442 | 23,18 € | 165 | |
28.09. 13:04:50.884 | 25,05 € | 100 | |
16.09. 11:27:41.882 | 27,298 € | 400 | |
09.09. 19:03:42.501 | 27,08 € | 322 | |
08.09. 11:54:04.990 | 25,89 € | 200 | |
04.09. 19:05:41.673 | 27,83 € | 50 | |
04.09. 18:09:51.187 | 27,93 € | 50 | |
27.08. 20:22:45.887 | 27,53 € | 28 | |
27.08. 20:13:21.230 | 27,56 € | 22 | |
24.08. 16:34:45.003 | 22,64 € | 130 | |
24.08. 14:02:58.529 | 21,552 € | 1.000 | |
24.08. 12:41:30.943 | 22,22 € | 49 | |
24.08. 12:37:23.955 | 22,20 € | 35 | |
21.08. 08:02:07.111 | 25,34 € | 80 | |
21.08. 07:33:47.867 | 25,23 € | 150 | |
20.08. 10:39:17.943 | 27,205 € | 500 | |
18.08. 20:35:20.594 | 28,50 € | 1 | |
17.08. 14:15:13.869 | 26,84 € | 60 | |
12.08. 19:40:20.051 | 26,41 € | 150 | |
11.08. 15:11:07.343 | 28,76 € | 40 | |
06.08. 19:32:53.440 | 26,40 € | 100 | |
04.08. 22:09:08.507 | 28,40 € | 1 | |
04.08. 08:53:23.624 | 28,78 € | 345 | |
03.08. 15:02:49.346 | 29,80 € | 8 | |
03.08. 14:18:27.534 | 29,78 € | 61 | |
30.07. 16:49:28.304 | 27,41 € | 170 | |
27.07. 09:11:47.960 | 28,45 € | 70 | |
22.07. 19:40:16.447 | 29,55 € | 200 | |
21.07. 08:05:30.392 | 29,42 € | 184 | |
17.07. 17:32:08.061 | 29,92 € | 70 | |
17.07. 17:21:12.187 | 29,92 € | 200 | |
17.07. 10:32:07.385 | 29,607 € | 500 | |
16.07. 13:01:30.055 | 29,46 € | 200 | |
16.07. 11:55:54.469 | 28,39 € | 70 | |
14.07. 07:30:47.742 | 27,27 € | 30 | |
13.07. 11:19:19.121 | 26,59 € | 50 | |
10.07. 08:55:54.539 | 24,97 € | 300 | |
10.07. 07:32:12.980 | 25,56 € | 300 | |
09.07. 15:26:29.503 | 27,459 € | 440 | |
08.07. 13:23:07.545 | 27,22 € | 184 | |
07.07. 12:52:19.844 | 28,37 € | 170 | |
06.07. 07:30:09.029 | 27,85 € | 40 | |
03.07. 11:25:38.869 | 29,084 € | 1.000 | |
30.06. 20:12:24.560 | 28,12 € | 36 | |
30.06. 16:21:06.910 | 28,29 € | 60 | |
30.06. 13:17:21.887 | 28,07 € | 358 | |
26.06. 12:45:10.611 | 28,60 € | 170 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:02:00.000 | 52 | 9,60 € | 9,75 € | 52 |
13:59:00.000 | 52 | 9,60 € | 9,75 € | 52 |
13:56:00.000 | 52 | 9,60 € | 9,75 € | 52 |
13:53:00.000 | 52 | 9,60 € | 9,75 € | 52 |
13:51:00.000 | 52 | 9,60 € | 9,75 € | 52 |
13:48:00.000 | 52 | 9,60 € | 9,75 € | 52 |
13:45:00.000 | 52 | 9,60 € | 9,75 € | 52 |
13:42:00.000 | 52 | 9,60 € | 9,75 € | 52 |
13:39:00.000 | 52 | 9,60 € | 9,75 € | 52 |
Stammdaten
WKN | 856461 |
ISIN | JP3126400005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,24 % |
Abstand 52W Hoch | 4,66 % |
Abstand 52W Tief | 56,22 % |
Vola 30 Tage | 26,28 % |
Vola 250 Tage | 76,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,000 | -2,750 | |
1 Monat | 9,350 | +4,011 | |
6 Monate | 9,000 | +8,056 | |
Lfd. Jahr | 7,800 | +24,679 | |
1 Jahr | 7,725 | +25,890 | |
3 Jahre | 8,525 | +14,076 | |
5 Jahre | 20,800 | -53,245 |