ALPS ELECTRIC CO.

ISIN: JP3126400005 | WKN: 856461  Trade now
9.6500-0.0750 -0.77 % 11:44:24
Bid
9.5500
Bid Size: 52
Ask
9.7500
Bid Ask: 52
TimePriceVolume
07.11. 08:32:47.655
9.65 €
3
25.10. 22:31:12.345
9.55 €
1
20.09. 16:21:13.135
9.70 €
8
02.08. 07:39:58.046
8.95 €
600
16.07. 09:17:09.309
9.25 €
200
16.05. 07:51:39.141
8.70 €
500
10.05. 07:53:14.775
8.95 €
500
29.04. 10:53:46.991
8.15 €
1,200
12.12. 11:15:44.358
7.80 €
40
28.11. 17:59:04.613
7.70 €
645
TimeSizeBidAskSize
11:41:00.000
52
9.60 €
9.75 €
52
11:40:00.000
52
9.55 €
9.75 €
52
11:39:00.000
52
9.60 €
9.75 €
52
11:36:00.000
52
9.60 €
9.75 €
52
11:35:00.000
52
9.55 €
9.75 €
52
11:34:00.000
52
9.50 €
9.75 €
52
11:31:00.000
52
9.45 €
9.75 €
52
11:29:00.000
52
9.55 €
9.75 €
52
11:26:00.000
52
9.55 €
9.75 €
52

Master Data

Local ID
856461
ISIN
JP3126400005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.24 %
Distance 52-week-High
4.66 %
Distance 52-week-Low
56.22 %
Vola 30 days
26.28 %
Vola 250 days
76.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.000
-2.750
1 M
9.350
+4.011
6 M
9.000
+8.056
YTD
7.800
+24.679
1 Y
7.725
+25.890
3 Y
8.525
+14.076
5 Y
20.800
-53.245

Wikifolio