Status: tradeable
Geld
76,5500 €
Stück: 66
Brief
76,6500 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 16:12:33.524 | 81,05 € | 2 | |
24.11. 17:30:44.768 | 78,65 € | 6 | |
19.11. 21:01:02.870 | 76,45 € | 3 | |
17.11. 17:30:53.761 | 76,70 € | 6 | |
12.11. 16:25:12.968 | 77,25 € | 2 | |
05.11. 16:01:21.360 | 77,60 € | 3 | |
05.11. 09:05:59.107 | 77,95 € | 100 | |
01.11. 16:06:25.358 | 79,15 € | 2 | |
31.10. 09:14:31.318 | 78,25 € | 20 | |
25.10. 12:32:48.097 | 81,65 € | 20 | |
24.10. 16:19:48.007 | 89,25 € | 3 | |
23.10. 16:01:05.490 | 89,35 € | 2 | |
18.10. 21:59:56.360 | 91,45 € | 56 | |
11.10. 16:01:21.602 | 91,80 € | 2 | |
04.10. 21:00:49.139 | 97,15 € | 11 | |
29.09. 17:30:33.600 | 103,10 € | 2 | |
26.09. 21:00:55.410 | 102,30 € | 2 | |
26.09. 11:23:56.541 | 101,20 € | 20 | |
25.09. 16:01:24.419 | 98,90 € | 5 | |
23.09. 16:07:40.941 | 98,85 € | 9 | |
04.09. 10:12:38.860 | 95,00 € | 20 | |
04.09. 10:08:04.969 | 95,55 € | 20 | |
20.08. 18:03:19.851 | 99,15 € | 20 | |
26.07. 16:06:07.503 | 100,50 € | 10 | |
26.07. 08:28:11.504 | 96,95 € | 40 | |
26.07. 08:26:13.861 | 97,35 € | 40 | |
26.07. 08:02:48.112 | 97,25 € | 40 | |
25.07. 10:18:22.244 | 98,90 € | 20 | |
28.06. 12:39:31.945 | 105,80 € | 45 | |
21.06. 14:16:40.517 | 108,60 € | 25 | |
20.06. 16:19:45.709 | 108,40 € | 2 | |
15.05. 16:44:59.042 | 124,30 € | 2 | |
15.05. 11:05:31.754 | 123,60 € | 20 | |
10.05. 21:00:58.778 | 121,60 € | 2 | |
09.05. 20:27:59.394 | 120,50 € | 4 | |
03.05. 16:30:31.255 | 113,80 € | 10 | |
29.04. 13:36:17.766 | 114,00 € | 20 | |
10.04. 16:28:55.372 | 130,30 € | 35 | |
03.04. 12:41:57.178 | 132,20 € | 10 | |
06.03. 09:32:48.141 | 137,90 € | 15 | |
28.02. 16:00:26.497 | 132,80 € | 5 | |
26.02. 10:32:35.913 | 135,00 € | 14 | |
22.02. 17:50:07.826 | 140,50 € | 70 | |
21.02. 18:01:03.585 | 138,10 € | 1 | |
16.02. 12:31:05.816 | 144,70 € | 12 | |
12.02. 16:00:44.949 | 144,30 € | 7 | |
07.02. 15:16:47.361 | 143,00 € | 6 | |
11.01. 14:00:45.841 | 130,90 € | 10 | |
04.01. 21:00:29.109 | 129,90 € | 5 | |
22.12. 16:00:28.958 | 136,90 € | 2 | |
15.11. 16:00:52.421 | 125,50 € | 2 | |
07.11. 09:38:03.885 | 116,20 € | 5 | |
25.10. 10:45:35.904 | 110,20 € | 10 | |
12.10. 16:00:42.300 | 120,90 € | 3 | |
27.09. 11:08:30.259 | 122,10 € | 8 | |
22.09. 08:28:01.910 | 127,90 € | 75 | |
05.09. 09:03:30.863 | 134,10 € | 24 | |
21.08. 18:18:56.480 | 125,60 € | 3 | |
20.07. 16:00:45.218 | 139,50 € | 3 | |
20.07. 14:00:04.484 | 140,50 € | 20 | |
20.07. 14:00:04.450 | 140,50 € | 14 | |
18.07. 20:54:32.745 | 137,70 € | 10 | |
23.06. 18:57:36.477 | 139,60 € | 13 | |
14.06. 10:07:29.105 | 151,80 € | 5 | |
02.06. 16:45:16.382 | 149,80 € | 5 | |
23.05. 20:10:58.880 | 158,10 € | 10 | |
19.05. 10:47:06.974 | 159,20 € | 10 | |
18.05. 21:02:50.854 | 158,40 € | 2 | |
18.05. 16:00:30.513 | 158,00 € | 2 | |
19.04. 16:03:08.874 | 149,00 € | 3 | |
16.02. 16:02:10.300 | 147,80 € | 2 | |
01.02. 16:02:57.829 | 142,20 € | 2 | |
21.01. 11:00:24.297 | 135,30 € | 3 | |
06.01. 12:23:23.823 | 120,90 € | 15 | |
16.12. 21:05:15.945 | 117,10 € | 2 | |
13.12. 16:05:32.732 | 126,30 € | 2 | |
24.11. 16:53:29.760 | 123,00 € | 7 | |
23.11. 16:05:48.532 | 122,00 € | 2 | |
10.11. 21:04:23.882 | 126,50 € | 2 | |
10.11. 18:43:30.496 | 126,20 € | 15 | |
01.11. 21:24:40.528 | 117,60 € | 2 | |
17.10. 15:17:04.609 | 110,40 € | 30 | |
11.10. 13:17:49.960 | 107,70 € | 7 | |
23.09. 11:31:43.299 | 111,60 € | 18 | |
12.08. 16:07:55.641 | 134,80 € | 2 | |
17.05. 21:03:47.069 | 123,50 € | 2 | |
15.05. 17:32:04.657 | 120,20 € | 2 | |
29.04. 16:05:41.294 | 130,50 € | 2 | |
28.04. 09:07:07.981 | 125,70 € | 100 | |
27.04. 17:48:33.778 | 124,70 € | 25 | |
27.04. 17:47:21.429 | 124,30 € | 25 | |
27.04. 16:01:04.985 | 124,30 € | 2 | |
19.04. 16:02:37.914 | 125,40 € | 2 | |
11.04. 16:00:53.079 | 128,00 € | 2 | |
17.03. 16:03:21.936 | 136,90 € | 2 | |
08.03. 16:00:41.068 | 124,00 € | 2 | |
28.02. 16:03:25.162 | 135,60 € | 2 | |
23.02. 16:03:00.490 | 134,80 € | 2 | |
21.02. 16:01:56.048 | 132,50 € | 2 | |
17.02. 19:49:59.416 | 133,30 € | 6 | |
08.02. 16:01:11.546 | 143,60 € | 4 | |
01.02. 16:03:02.001 | 147,30 € | 2 | |
31.01. 07:31:59.739 | 143,60 € | 32 | |
28.01. 13:59:18.983 | 138,70 € | 18 | |
28.01. 13:29:37.344 | 139,10 € | 14 | |
28.01. 07:45:38.990 | 140,50 € | 14 | |
24.01. 20:56:54.722 | 140,50 € | 6 | |
24.01. 09:35:00.578 | 147,10 € | 32 | |
22.01. 10:06:39.280 | 149,00 € | 13 | |
19.01. 16:03:26.818 | 153,40 € | 2 | |
28.12. 16:01:21.397 | 156,10 € | 3 | |
16.12. 16:01:43.597 | 151,10 € | 1 | |
15.12. 21:33:26.887 | 148,70 € | 1 | |
15.12. 16:03:45.334 | 146,50 € | 1 | |
07.12. 18:57:22.502 | 153,20 € | 26 | |
03.12. 10:40:47.468 | 149,10 € | 1 | |
03.12. 10:33:12.776 | 149,40 € | 1 | |
26.11. 13:06:26.828 | 143,60 € | 50 | |
16.11. 14:43:08.134 | 152,70 € | 50 | |
10.11. 09:49:51.865 | 150,00 € | 50 | |
28.10. 08:33:08.302 | 134,90 € | 75 | |
13.07. 12:46:23.788 | 115,60 € | 5 | |
24.06. 16:49:28.668 | 114,40 € | 5 | |
07.06. 07:33:21.555 | 103,90 € | 200 | |
12.03. 18:13:01.668 | 98,95 € | 6 | |
27.01. 14:04:44.881 | 87,55 € | 15 | |
13.01. 07:53:16.028 | 95,95 € | 20 | |
07.01. 15:19:23.925 | 96,15 € | 20 | |
05.01. 20:37:12.675 | 91,80 € | 15 | |
04.01. 07:55:14.394 | 92,45 € | 35 | |
14.12. 22:57:19.682 | 88,55 € | 14 | |
16.11. 08:40:37.601 | 90,80 € | 2 | |
12.11. 18:02:54.523 | 87,35 € | 24 | |
10.11. 20:05:18.615 | 88,20 € | 25 | |
28.10. 10:27:06.943 | 70,00 € | 60 | |
28.10. 09:22:40.485 | 77,00 € | 10 | |
28.10. 08:34:48.603 | 76,95 € | 70 | |
28.10. 08:13:09.801 | 79,65 € | 70 | |
28.10. 08:11:38.420 | 79,65 € | 70 | |
27.10. 19:26:59.466 | 81,25 € | 30 | |
14.10. 10:02:41.313 | 86,45 € | 60 | |
13.10. 22:20:15.419 | 86,10 € | 30 | |
12.10. 18:47:50.377 | 87,20 € | 40 | |
09.10. 16:19:41.018 | 85,20 € | 40 | |
08.10. 11:03:42.578 | 83,60 € | 30 | |
06.10. 21:14:49.016 | 83,00 € | 50 | |
05.10. 17:45:00.208 | 82,75 € | 17 | |
05.10. 08:29:08.407 | 81,95 € | 25 | |
14.07. 09:48:11.171 | 68,25 € | 8 | |
26.06. 16:20:17.567 | 77,90 € | 35 | |
24.06. 17:08:39.504 | 76,20 € | 3 | |
10.06. 11:20:42.099 | 79,80 € | 1 | |
04.06. 22:02:22.643 | 78,65 € | 63 | |
30.04. 17:39:00.884 | 65,95 € | 50 | |
30.03. 08:40:09.849 | 61,45 € | 5 | |
24.03. 19:57:28.490 | 61,30 € | 16 | |
02.03. 10:38:09.731 | 100,40 € | 4 | |
21.01. 08:15:45.768 | 117,30 € | 4 | |
15.01. 15:00:55.655 | 115,70 € | 3 | |
20.12. 09:31:14.556 | 112,80 € | 1 | |
25.11. 15:09:39.947 | 103,90 € | 1 | |
25.11. 14:43:38.907 | 104,50 € | 1 | |
22.10. 17:08:44.272 | 101,80 € | 1 | |
20.09. 14:50:30.380 | 108,20 € | 4 | |
20.09. 09:05:26.998 | 110,50 € | 4 | |
24.07. 10:31:11.115 | 110,50 € | 1 | |
16.07. 08:50:51.952 | 110,30 € | 5 | |
11.07. 18:26:20.411 | 108,60 € | 5 | |
01.07. 09:17:47.504 | 107,067 € | 1 | |
05.06. 09:01:18.207 | 94,008 € | 40 | |
05.06. 08:10:38.172 | 92,8438 € | 40 | |
23.05. 22:02:34.131 | 93,394 € | 4 | |
22.05. 08:55:52.588 | 93,442 € | 20 | |
06.05. 16:07:27.700 | 94,209 € | 2 | |
02.05. 10:22:09.107 | 95,25 € | 3 | |
15.04. 17:35:36.810 | 99,367 € | 2 | |
07.03. 12:05:33.349 | 93,763 € | 2 | |
05.03. 11:52:24.300 | 94,80 € | 1 | |
07.02. 22:05:17.255 | 86,55 € | 1 | |
30.01. 09:29:44.943 | 83,517 € | 50 | |
30.01. 08:35:17.582 | 77,763 € | 60 | |
25.10. 09:07:43.310 | 80,463 € | 200 | |
25.10. 09:06:41.238 | 79,875 € | 50 | |
25.10. 09:03:55.626 | 80,00 € | 50 | |
24.10. 21:19:34.751 | 80,00 € | 70 | |
24.10. 18:03:47.516 | 80,125 € | 100 | |
24.10. 18:03:32.105 | 80,125 € | 100 | |
24.10. 17:40:45.419 | 78,212 € | 70 | |
18.10. 10:39:31.475 | 82,083 € | 1 | |
20.09. 21:46:34.539 | 87,363 € | 30 | |
26.07. 08:34:37.327 | 85,717 € | 25 | |
04.07. 08:42:58.782 | 87,117 € | 40 | |
18.05. 13:56:29.672 | 85,683 € | 1 | |
05.04. 08:01:45.072 | 77,317 € | 30 | |
29.03. 15:45:13.179 | 78,35 € | 3 | |
20.02. 17:47:37.023 | 79,483 € | 75 | |
29.01. 08:00:17.691 | 81,30 € | 35 | |
17.11. 18:18:47.264 | 69,455 € | 17 | |
09.10. 21:46:31.674 | 76,918 € | 20 | |
05.09. 16:45:29.818 | 72,804 € | 40 | |
27.04. 16:26:54.131 | 76,443 € | 20 | |
25.04. 10:35:48.932 | 70,393 € | 68 | |
24.04. 08:03:17.807 | 67,944 € | 100 | |
10.04. 17:49:28.321 | 70,32 € | 11 | |
04.04. 11:52:00.279 | 71,523 € | 11 | |
16.02. 15:34:36.933 | 71,307 € | 10 | |
06.02. 13:53:34.870 | 69,592 € | 465 | |
03.02. 15:04:01.266 | 70,40 € | 10 | |
23.01. 09:15:55.864 | 66,781 € | 30 | |
28.11. 16:55:08.845 | 65,754 € | 17 | |
17.11. 16:49:49.687 | 63,277 € | 81 | |
04.11. 10:43:40.586 | 65,167 € | 10 | |
28.10. 07:37:12.868 | 59,223 € | 12 | |
06.09. 12:14:48.567 | 64,17 € | 10 | |
25.06. 10:05:35.665 | 52,43 € | 1 | |
31.05. 09:30:06.046 | 57,74 € | 20 | |
30.05. 12:02:41.931 | 56,78 € | 10 | |
03.05. 11:33:36.805 | 55,34 € | 1 | |
05.04. 10:06:36.674 | 54,40 € | 10 | |
02.03. 09:44:42.729 | 54,33 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:07:00.000 | 66 | 76,55 € | 76,65 € | 66 |
15:06:00.000 | 66 | 76,50 € | 76,60 € | 66 |
15:05:00.000 | 66 | 76,40 € | 76,50 € | 66 |
15:02:00.000 | 66 | 76,45 € | 76,50 € | 66 |
15:01:00.000 | 66 | 76,40 € | 76,50 € | 66 |
15:00:00.000 | 66 | 76,45 € | 76,55 € | 66 |
14:58:00.000 | 66 | 76,40 € | 76,50 € | 66 |
14:55:00.000 | 66 | 76,40 € | 76,50 € | 66 |
14:52:00.000 | 66 | 76,35 € | 76,50 € | 66 |
Stammdaten
WKN | 918312 |
ISIN | FR0000071946 |
Branche | IT-Dienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,57 % |
Abstand 52W Hoch | 48,04 % |
Abstand 52W Tief | 2,45 % |
Vola 30 Tage | 17,69 % |
Vola 250 Tage | 51,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 77,175 | -1,134 | |
1 Monat | 76,850 | -0,716 | |
6 Monate | 107,350 | -28,924 | |
Lfd. Jahr | 133,250 | -42,739 | |
1 Jahr | 134,700 | -43,356 | |
3 Jahre | 148,200 | -48,516 | |
5 Jahre | 112,500 | -32,178 |
Aktuelle Nachrichten
02.09.2024 17:51
Diese 10 europäischen Tech-Aktien könnten im 2. Halbjahr so richtig durchstarten