ALTEN SAEO 1,05

ISIN: FR0000071946 | WKN: 918312  Trade now
75.6000-0.7000 -0.92 % 12:00:55
Bid
75.5500
Bid Size: 66
Ask
75.6500
Bid Ask: 66
TimePriceVolume
06.12. 16:12:33.524
81.05 €
2
24.11. 17:30:44.768
78.65 €
6
19.11. 21:01:02.870
76.45 €
3
17.11. 17:30:53.761
76.70 €
6
12.11. 16:25:12.968
77.25 €
2
05.11. 16:01:21.360
77.60 €
3
05.11. 09:05:59.107
77.95 €
100
01.11. 16:06:25.358
79.15 €
2
31.10. 09:14:31.318
78.25 €
20
25.10. 12:32:48.097
81.65 €
20
TimeSizeBidAskSize
11:59:00.000
132
75.65 €
75.75 €
132
11:56:00.000
66
75.65 €
75.75 €
66
11:55:00.000
132
75.60 €
75.75 €
132
11:53:00.000
66
75.55 €
75.65 €
66
11:50:00.000
66
75.55 €
75.65 €
66
11:47:00.000
66
75.55 €
75.65 €
66
11:44:00.000
66
75.55 €
75.65 €
66
11:43:00.000
66
75.50 €
75.65 €
66
11:41:00.000
66
75.55 €
75.65 €
66

Master Data

Local ID
918312
ISIN
FR0000071946
Business
IT-Dienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.57 %
Distance 52-week-High
48.04 %
Distance 52-week-Low
2.45 %
Vola 30 days
17.69 %
Vola 250 days
51.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
77.175
-1.134
1 M
76.850
-0.716
6 M
107.350
-28.924
YTD
133.250
-42.739
1 Y
134.700
-43.356
3 Y
148.200
-48.516
5 Y
112.500
-32.178

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
10
-
Verkauf
35
-
Verkauf
63
-
Kauf
63
-