Jetzt handeln
ANGLO PACIFIC GRP LS-,02
ISIN: GB0006449366 | WKN: 871733
0,7500 €
-0,0145 -1,90 %
18:12:57
Status: tradeable
Geld
0,7300 €
Stück: 6.703
Brief
0,7700 €
Stück: 6.703
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 17:26:17.974 | 0,731 € | 40 | |
24.10. 14:10:37.899 | 0,782 € | 20.000 | |
18.10. 20:07:51.288 | 0,773 € | 900 | |
03.09. 12:50:31.225 | 0,725 € | 212 | |
01.08. 10:30:13.506 | 0,787 € | 1.736 | |
13.05. 09:55:50.042 | 0,99 € | 750 | |
03.05. 12:59:44.593 | 0,97 € | 1.400 | |
15.04. 13:20:19.944 | 1,014 € | 1.000 | |
05.04. 19:14:19.206 | 0,968 € | 1.000 | |
20.02. 16:38:13.977 | 0,92 € | 524 | |
30.01. 19:20:47.389 | 1,042 € | 4.000 | |
04.12. 17:27:16.914 | 1,074 € | 1.000 | |
01.12. 17:34:18.400 | 1,072 € | 1.000 | |
10.11. 13:35:12.889 | 0,997 € | 300 | |
20.10. 11:08:07.987 | 1,096 € | 1.000 | |
19.10. 15:33:28.592 | 1,138 € | 270 | |
21.07. 11:51:20.841 | 1,402 € | 333 | |
24.05. 10:13:46.271 | 1,288 € | 2.500 | |
24.03. 12:26:15.359 | 1,292 € | 3.000 | |
12.01. 20:53:44.164 | 1,70 € | 300 | |
26.10. 13:54:42.931 | 1,86 € | 2.000 | |
21.10. 10:24:55.926 | 1,702 € | 2.000 | |
18.10. 11:56:54.438 | 1,672 € | 300 | |
05.10. 12:16:50.030 | 1,788 € | 3.000 | |
04.10. 12:53:06.604 | 1,834 € | 3.000 | |
27.09. 09:29:32.572 | 1,782 € | 2.000 | |
22.09. 16:54:52.570 | 1,846 € | 2.000 | |
22.09. 14:29:56.490 | 1,972 € | 500 | |
21.09. 09:30:18.710 | 1,962 € | 2.000 | |
19.09. 20:23:32.784 | 2,03 € | 1.000 | |
19.09. 15:35:05.746 | 2,025 € | 1.500 | |
19.09. 09:53:22.015 | 1,978 € | 300 | |
16.09. 15:27:36.064 | 1,944 € | 1.500 | |
15.09. 17:42:03.549 | 2,02 € | 250 | |
14.09. 15:26:00.740 | 2,07 € | 650 | |
26.08. 18:40:15.185 | 1,846 € | 2.000 | |
24.08. 16:06:40.229 | 1,898 € | 210 | |
18.07. 17:07:52.102 | 1,786 € | 1.000 | |
24.06. 07:32:15.335 | 1,706 € | 1.300 | |
16.06. 15:24:28.664 | 1,726 € | 321 | |
07.06. 20:31:39.929 | 1,986 € | 900 | |
07.06. 09:19:22.351 | 2,035 € | 300 | |
16.05. 10:01:18.119 | 1,932 € | 1.000 | |
06.05. 09:52:51.674 | 1,952 € | 1.400 | |
06.04. 20:46:24.066 | 2,175 € | 250 | |
06.04. 18:24:33.907 | 2,125 € | 2.000 | |
06.04. 11:20:55.331 | 2,195 € | 6.000 | |
05.04. 18:01:16.614 | 2,16 € | 6.500 | |
05.04. 09:57:10.442 | 2,12 € | 800 | |
04.04. 14:06:18.024 | 2,115 € | 7.000 | |
08.03. 10:46:02.542 | 1,926 € | 400 | |
03.03. 09:13:48.306 | 1,844 € | 800 | |
28.02. 12:16:29.154 | 1,71 € | 500 | |
28.02. 11:38:49.535 | 1,74 € | 500 | |
24.02. 10:46:31.421 | 1,67 € | 5.000 | |
21.02. 11:12:41.680 | 1,74 € | 5.000 | |
18.02. 16:44:49.619 | 1,76 € | 4.000 | |
11.02. 21:59:11.964 | 1,766 € | 2.500 | |
11.02. 13:29:43.002 | 1,796 € | 3.000 | |
11.02. 12:14:11.159 | 1,792 € | 6.000 | |
01.02. 13:00:05.556 | 1,666 € | 3.000 | |
31.01. 12:33:12.002 | 1,694 € | 3.000 | |
13.01. 19:26:18.919 | 1,698 € | 7.000 | |
07.01. 22:47:09.363 | 1,672 € | 1.000 | |
07.01. 11:22:15.968 | 1,648 € | 400 | |
06.01. 12:34:35.196 | 1,642 € | 1.000 | |
22.11. 15:32:07.012 | 1,532 € | 1.308 | |
02.11. 10:12:35.832 | 1,488 € | 4.000 | |
01.11. 17:56:08.388 | 1,516 € | 6.000 | |
21.10. 12:16:09.663 | 1,51 € | 50 | |
07.10. 08:20:09.932 | 1,544 € | 1.950 | |
25.08. 15:51:24.712 | 1,486 € | 1.000 | |
25.08. 11:30:06.980 | 1,514 € | 1.600 | |
19.08. 19:02:49.732 | 1,562 € | 321 | |
11.08. 15:37:02.673 | 1,548 € | 1.315 | |
10.08. 16:25:18.022 | 1,538 € | 320 | |
02.08. 19:10:30.613 | 1,622 € | 680 | |
28.07. 09:48:21.938 | 1,574 € | 750 | |
19.07. 09:11:04.899 | 1,526 € | 300 | |
23.06. 15:19:27.635 | 1,672 € | 2.000 | |
22.06. 21:43:20.438 | 1,682 € | 4.000 | |
18.06. 20:54:16.352 | 1,708 € | 5.010 | |
04.06. 21:29:03.747 | 1,726 € | 2.100 | |
03.06. 21:07:25.944 | 1,734 € | 1.730 | |
25.05. 15:54:06.697 | 1,61 € | 300 | |
28.04. 17:20:17.465 | 1,63 € | 3.500 | |
01.04. 08:08:32.124 | 1,568 € | 150 | |
22.01. 21:25:30.186 | 1,46 € | 1.000 | |
22.01. 19:02:55.722 | 1,44 € | 1.050 | |
07.01. 15:55:32.264 | 1,528 € | 1.600 | |
05.01. 15:22:42.733 | 1,474 € | 1.500 | |
29.12. 16:17:14.253 | 1,42 € | 4.000 | |
28.12. 18:04:23.918 | 1,428 € | 1.000 | |
16.12. 14:43:26.341 | 1,254 € | 1.300 | |
26.11. 14:37:46.885 | 1,162 € | 2.300 | |
25.11. 18:00:36.569 | 1,192 € | 7.000 | |
19.11. 13:58:09.558 | 1,194 € | 4.500 | |
09.11. 10:48:40.921 | 1,178 € | 5.000 | |
09.10. 17:01:22.321 | 1,168 € | 3.500 | |
02.10. 12:04:13.232 | 1,346 € | 1.200 | |
20.08. 16:08:00.881 | 1,248 € | 800 | |
12.08. 22:38:55.165 | 1,344 € | 1 | |
04.08. 21:06:32.511 | 1,32 € | 1 | |
30.07. 07:35:21.720 | 1,362 € | 1 | |
22.07. 09:03:36.235 | 1,572 € | 150 | |
13.07. 12:42:13.480 | 1,49 € | 500 | |
06.07. 11:54:52.431 | 1,516 € | 500 | |
06.07. 09:06:41.778 | 1,514 € | 1 | |
20.06. 11:04:10.180 | 1,688 € | 1 | |
10.06. 16:40:39.873 | 1,642 € | 1 | |
21.05. 16:23:19.014 | 1,724 € | 1 | |
10.05. 17:45:49.849 | 1,894 € | 264 | |
08.05. 18:02:36.582 | 1,89 € | 1 | |
20.04. 19:07:47.787 | 1,692 € | 150 | |
20.04. 09:48:02.792 | 1,522 € | 116 | |
17.04. 07:33:50.913 | 1,59 € | 30 | |
24.02. 10:20:36.497 | 1,73 € | 4.500 | |
13.02. 19:14:28.093 | 1,93 € | 20 | |
07.02. 22:06:25.847 | 1,905 € | 110 | |
07.02. 14:19:11.361 | 1,85 € | 300 | |
03.02. 07:36:29.750 | 2,00 € | 6.500 | |
20.01. 11:39:47.671 | 2,15 € | 1.848 | |
02.01. 16:27:37.026 | 2,29 € | 20 | |
30.12. 10:21:07.442 | 2,32 € | 96 | |
19.11. 18:34:34.140 | 2,20 € | 1.169 | |
14.11. 14:39:41.278 | 2,15 € | 500 | |
13.11. 14:03:03.853 | 2,22 € | 2.140 | |
12.11. 12:45:15.965 | 2,25 € | 2.200 | |
08.11. 15:03:56.995 | 2,24 € | 2.200 | |
14.10. 10:50:02.216 | 2,26 € | 92 | |
16.09. 10:03:29.208 | 2,26 € | 4.460 | |
04.09. 08:42:01.925 | 2,09 € | 200 | |
02.09. 17:57:44.780 | 2,14 € | 31 | |
30.08. 11:55:27.490 | 2,14 € | 2 | |
16.07. 08:55:28.691 | 2,39 € | 200 | |
08.07. 18:10:26.587 | 2,315 € | 22 | |
03.07. 18:27:53.992 | 2,30 € | 1 | |
18.06. 16:00:01.058 | 2,3115 € | 1 | |
18.06. 09:00:07.588 | 2,24 € | 1.000 | |
17.06. 17:32:22.104 | 2,30 € | 22 | |
10.06. 11:09:46.952 | 2,28 € | 2 | |
03.06. 17:52:43.858 | 2,357 € | 21 | |
03.05. 17:03:07.485 | 2,505 € | 200 | |
03.05. 13:10:46.641 | 2,437 € | 100 | |
02.05. 09:15:42.314 | 2,508 € | 230 | |
23.04. 10:13:06.238 | 2,227 € | 18 | |
15.04. 17:43:47.036 | 2,304 € | 44 | |
15.04. 10:29:07.762 | 2,352 € | 500 | |
09.04. 16:11:45.418 | 2,10 € | 170 | |
01.04. 13:59:20.230 | 2,065 € | 147 | |
22.02. 09:08:38.819 | 1,978 € | 230 | |
13.02. 14:46:35.636 | 1,953 € | 900 | |
07.01. 20:14:40.732 | 1,613 € | 310 | |
27.12. 11:51:25.906 | 1,585 € | 1.000 | |
07.12. 17:13:20.423 | 1,618 € | 1.000 | |
12.07. 09:10:10.034 | 1,60 € | 300 | |
14.05. 13:02:29.434 | 1,945 € | 1.000 | |
23.04. 12:21:05.421 | 1,797 € | 152 | |
03.04. 19:49:02.363 | 1,702 € | 300 | |
30.01. 13:40:14.459 | 1,785 € | 500 | |
26.06. 16:25:51.033 | 1,261 € | 40 | |
19.06. 09:00:41.607 | 1,313 € | 350 | |
06.06. 15:32:52.746 | 1,278 € | 130 | |
21.02. 21:37:50.387 | 1,417 € | 2.001 | |
24.01. 10:10:42.089 | 1,572 € | 250 | |
10.01. 21:51:32.393 | 1,46 € | 999 | |
07.12. 09:40:03.358 | 1,307 € | 5 | |
07.12. 09:29:49.348 | 1,307 € | 5 | |
06.12. 21:01:43.811 | 1,32 € | 2 | |
02.12. 14:47:27.140 | 1,404 € | 2 | |
30.11. 18:17:50.771 | 1,429 € | 1 | |
28.11. 20:29:19.558 | 1,471 € | 307 | |
28.11. 18:09:18.620 | 1,467 € | 1 | |
28.11. 10:55:21.544 | 1,432 € | 1 | |
28.11. 09:32:54.277 | 1,463 € | 4 | |
24.11. 13:00:21.104 | 1,41 € | 500 | |
21.10. 16:57:47.401 | 1,364 € | 1.050 | |
12.09. 12:29:48.046 | 1,176 € | 46 | |
08.09. 11:06:29.054 | 1,196 € | 16 | |
25.08. 19:19:50.147 | 1,10 € | 500 | |
18.08. 15:55:20.966 | 1,18 € | 4 | |
10.08. 16:17:18.732 | 1,12 € | 24 | |
07.06. 09:23:39.234 | 1,15 € | 500 | |
03.06. 14:06:18.932 | 1,06 € | 500 | |
14.04. 18:48:02.490 | 0,846 € | 250 | |
08.01. 11:33:13.155 | 0,80 € | 320 | |
30.11. 15:43:32.479 | 0,93 € | 1.000 | |
21.10. 18:20:28.628 | 1,02 € | 500 | |
20.10. 17:08:42.773 | 1,00 € | 250 | |
09.07. 12:03:24.801 | 1,17 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:11:00.000 | 6.703 | 0,729 € | 0,77 € | 6.703 |
18:08:00.000 | 6.703 | 0,73 € | 0,77 € | 6.703 |
18:05:00.000 | 6.703 | 0,73 € | 0,77 € | 6.703 |
18:02:00.000 | 6.703 | 0,73 € | 0,77 € | 6.703 |
18:01:00.000 | 6.703 | 0,731 € | 0,77 € | 6.703 |
17:59:00.000 | 6.703 | 0,731 € | 0,771 € | 6.703 |
17:56:00.000 | 6.703 | 0,731 € | 0,771 € | 6.703 |
17:53:00.000 | 6.703 | 0,731 € | 0,771 € | 6.703 |
17:50:00.000 | 6.703 | 0,731 € | 0,771 € | 6.703 |
Stammdaten
WKN | 871733 |
ISIN | GB0006449366 |
Branche | Rohstoffe |
Herkunft | Großbritannien |
Aktienanzahl | 177,13 Mio. |
Marktkapitalisierung | 129,48 Mio. |
Dividende je Aktie | 0,090 GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,52 % |
Abstand 52W Hoch | 34,60 % |
Abstand 52W Tief | 17,80 % |
Vola 30 Tage | 12,83 % |
Vola 250 Tage | 37,20 % |
KGV | -12,40 (2020) |
KCV | 12,96 (2020) |
Gewinn je Aktie | -0,103 (2020) |
Cashflow/Aktie | 0,100 (2020) |
Dividende je Aktie | 0,090 GBP (2020) |
Dividendenausschüttung in Mio. | 16,707 GBP (2020) |
Performance
1 Woche | 0,793 | -3,594 | |
1 Monat | 0,775 | -1,355 | |
6 Monate | 0,900 | -15,008 | |
Lfd. Jahr | 1,148 | -33,406 | |
1 Jahr | 1,102 | -30,626 | |
3 Jahre | 1,522 | -49,770 | |
5 Jahre | 2,225 | -65,640 |