ANGLO PACIFIC GRP LS-,02

ISIN: GB0006449366 | WKN: 871733  Trade now
0.7460-0.0185 -2.42 % 15:07:28
Bid
0.7240
Bid Size: 2,681
Ask
0.7680
Bid Ask: 2,681
TimePriceVolume
07.11. 17:26:17.974
0.731 €
40
24.10. 14:10:37.899
0.782 €
20,000
18.10. 20:07:51.288
0.773 €
900
03.09. 12:50:31.225
0.725 €
212
01.08. 10:30:13.506
0.787 €
1,736
13.05. 09:55:50.042
0.99 €
750
03.05. 12:59:44.593
0.97 €
1,400
15.04. 13:20:19.944
1.014 €
1,000
05.04. 19:14:19.206
0.968 €
1,000
20.02. 16:38:13.977
0.92 €
524
TimeSizeBidAskSize
15:06:00.000
2,681
0.729 €
0.763 €
2,681
15:05:00.000
2,681
0.724 €
0.768 €
2,681
15:02:00.000
2,681
0.725 €
0.768 €
2,681
14:59:00.000
2,681
0.725 €
0.768 €
2,681
14:56:00.000
2,681
0.727 €
0.77 €
2,681
14:55:00.000
2,681
0.728 €
0.771 €
2,681
14:52:00.000
2,681
0.728 €
0.772 €
2,681
14:50:00.000
2,681
0.728 €
0.771 €
2,681
14:47:00.000
2,681
0.728 €
0.771 €
2,681

Master Data

Local ID
871733
ISIN
GB0006449366
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
177.13 Mio.
Market Capitalization
129.48 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.52 %
Distance 52-week-High
34.60 %
Distance 52-week-Low
17.80 %
Vola 30 days
12.83 %
Vola 250 days
37.20 %
KGV
-12.40 (2020)
KCV
12.96 (2020)
Price gain/Stock
-0.103 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
0.793
-3.594
1 M
0.775
-1.355
6 M
0.900
-15.008
YTD
1.148
-33.406
1 Y
1.102
-30.626
3 Y
1.522
-49.770
5 Y
2.225
-65.640

Wikifolio