Status: tradeable
Geld
19,5000 €
Stück: 26
Brief
20,0000 €
Stück: 26
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 13:20:43.968 | 20,60 € | 160 | |
02.12. 08:31:38.559 | 20,40 € | 90 | |
08.11. 11:27:38.384 | 20,20 € | 6 | |
30.10. 15:25:51.172 | 18,20 € | 59 | |
29.10. 21:59:52.871 | 18,80 € | 50 | |
29.08. 16:13:04.571 | 18,10 € | 50 | |
29.07. 21:51:23.895 | 16,40 € | 200 | |
03.07. 18:30:55.987 | 16,10 € | 250 | |
16.05. 12:23:13.260 | 16,20 € | 80 | |
14.02. 12:06:49.716 | 14,53 € | 50 | |
29.01. 16:21:47.099 | 14,91 € | 100 | |
24.01. 16:55:04.091 | 14,94 € | 100 | |
08.12. 19:48:32.874 | 14,87 € | 11 | |
18.10. 08:21:55.061 | 12,85 € | 400 | |
14.09. 11:10:32.625 | 13,28 € | 120 | |
04.09. 15:56:10.402 | 14,01 € | 72 | |
04.09. 15:55:26.089 | 14,01 € | 72 | |
16.08. 15:01:51.283 | 14,15 € | 100 | |
15.08. 14:46:22.632 | 14,33 € | 36 | |
14.08. 07:30:10.172 | 14,06 € | 89 | |
10.08. 15:22:50.662 | 14,27 € | 5 | |
28.07. 14:55:42.760 | 14,75 € | 34 | |
19.07. 11:42:30.522 | 14,16 € | 100 | |
03.07. 12:46:45.522 | 16,51 € | 10 | |
16.06. 20:25:05.146 | 16,34 € | 50 | |
13.06. 17:06:08.110 | 16,40 € | 1 | |
12.06. 15:27:11.767 | 16,48 € | 35 | |
24.05. 17:31:03.683 | 16,27 € | 45 | |
23.03. 18:27:04.367 | 16,512 € | 3 | |
17.03. 09:22:44.091 | 16,338 € | 120 | |
10.03. 15:45:24.572 | 16,758 € | 150 | |
15.02. 09:38:43.550 | 16,482 € | 25 | |
03.01. 13:35:59.415 | 17,678 € | 60 | |
09.12. 15:07:42.587 | 18,142 € | 28 | |
09.11. 10:05:35.750 | 18,144 € | 10 | |
17.10. 21:14:14.414 | 16,972 € | 150 | |
06.10. 17:11:23.604 | 17,172 € | 40 | |
16.09. 19:54:36.280 | 17,692 € | 1.000 | |
16.09. 19:32:51.893 | 18,00 € | 500 | |
16.09. 19:32:23.899 | 18,00 € | 500 | |
16.09. 19:18:39.706 | 18,70 € | 10.000 | |
14.09. 08:54:02.742 | 17,776 € | 30 | |
23.08. 10:28:15.260 | 18,92 € | 300 | |
16.08. 07:30:02.844 | 17,564 € | 35 | |
11.08. 15:49:54.492 | 18,142 € | 200 | |
07.08. 18:17:10.434 | 18,62 € | 150 | |
07.08. 18:12:08.482 | 18,62 € | 150 | |
25.07. 12:37:16.166 | 17,552 € | 150 | |
20.07. 08:29:26.658 | 17,188 € | 200 | |
30.06. 10:15:08.150 | 14,904 € | 70 | |
23.06. 12:07:04.602 | 14,276 € | 150 | |
17.06. 17:13:56.607 | 14,104 € | 500 | |
15.06. 21:24:56.729 | 15,042 € | 1.000 | |
08.06. 10:57:41.130 | 16,97 € | 150 | |
02.06. 14:29:56.745 | 18,238 € | 100 | |
12.05. 15:52:22.631 | 17,164 € | 175 | |
09.05. 19:37:26.777 | 17,18 € | 60 | |
06.05. 13:41:10.464 | 17,588 € | 50 | |
05.05. 13:32:26.292 | 18,078 € | 55 | |
05.05. 10:48:57.440 | 18,312 € | 50 | |
28.04. 11:06:47.789 | 17,654 € | 3 | |
26.04. 08:52:16.481 | 17,602 € | 300 | |
19.04. 07:56:29.077 | 17,336 € | 160 | |
07.04. 11:32:47.256 | 18,024 € | 55 | |
14.03. 14:45:00.716 | 16,57 € | 500 | |
10.03. 09:34:13.890 | 16,362 € | 50 | |
09.03. 16:34:27.248 | 16,858 € | 66 | |
01.03. 16:46:48.069 | 16,652 € | 500 | |
01.03. 10:15:56.879 | 16,83 € | 50 | |
18.02. 17:33:24.068 | 16,646 € | 20 | |
16.02. 12:39:15.037 | 16,534 € | 300 | |
16.02. 11:31:10.346 | 16,53 € | 61 | |
16.02. 11:27:49.046 | 16,526 € | 61 | |
07.02. 09:13:40.854 | 15,926 € | 135 | |
04.02. 10:43:30.459 | 16,162 € | 100 | |
03.02. 15:50:30.545 | 15,808 € | 90 | |
01.02. 11:34:56.342 | 16,946 € | 175 | |
01.02. 11:31:17.806 | 16,942 € | 150 | |
01.02. 11:23:30.885 | 16,946 € | 150 | |
01.02. 10:47:14.942 | 16,934 € | 100 | |
31.01. 21:22:46.562 | 16,536 € | 75 | |
31.01. 21:22:32.285 | 16,536 € | 40 | |
31.01. 21:01:50.135 | 16,54 € | 25 | |
27.01. 07:46:57.450 | 19,578 € | 120 | |
25.01. 13:32:42.364 | 19,93 € | 40 | |
24.01. 15:16:57.661 | 20,485 € | 42 | |
24.01. 14:49:57.009 | 20,505 € | 30 | |
21.01. 13:57:20.614 | 20,70 € | 100 | |
21.01. 11:44:30.156 | 20,95 € | 200 | |
12.01. 11:50:44.202 | 21,585 € | 100 | |
04.01. 14:06:43.657 | 20,875 € | 100 | |
29.12. 20:25:47.770 | 20,655 € | 100 | |
23.12. 11:41:24.337 | 20,435 € | 40 | |
22.12. 16:48:37.292 | 19,258 € | 50 | |
20.12. 19:06:30.791 | 19,554 € | 293 | |
16.12. 11:16:00.183 | 19,754 € | 50 | |
15.12. 14:27:07.611 | 19,838 € | 40 | |
14.12. 21:55:26.916 | 19,568 € | 555 | |
14.12. 09:40:39.098 | 20,005 € | 75 | |
10.12. 19:13:08.910 | 20,315 € | 40 | |
08.12. 17:11:46.056 | 19,998 € | 181 | |
06.12. 08:06:07.106 | 19,468 € | 48 | |
06.12. 07:30:24.809 | 19,434 € | 10 | |
03.12. 16:40:56.571 | 19,724 € | 500 | |
03.12. 09:02:54.263 | 19,924 € | 50 | |
30.11. 08:55:32.571 | 19,896 € | 400 | |
29.11. 19:15:03.188 | 20,76 € | 25 | |
29.11. 12:10:50.708 | 20,745 € | 49 | |
29.11. 12:07:16.031 | 20,745 € | 18 | |
26.11. 21:15:30.203 | 19,668 € | 50 | |
26.11. 09:08:08.076 | 20,10 € | 60 | |
26.11. 08:00:10.296 | 20,34 € | 50 | |
22.11. 13:03:52.396 | 20,285 € | 81 | |
18.11. 11:18:10.349 | 20,365 € | 90 | |
18.11. 11:14:10.764 | 20,365 € | 50 | |
17.11. 08:57:12.672 | 20,035 € | 100 | |
17.11. 08:21:27.548 | 19,992 € | 50 | |
12.11. 21:12:10.746 | 19,792 € | 5 | |
12.11. 19:59:59.558 | 19,786 € | 100 | |
11.11. 16:28:11.229 | 20,345 € | 400 | |
11.11. 13:52:13.555 | 20,355 € | 23 | |
11.11. 07:58:00.532 | 20,055 € | 150 | |
11.11. 07:30:05.320 | 20,055 € | 90 | |
10.11. 20:05:29.294 | 20,80 € | 200 | |
10.11. 13:27:42.553 | 20,68 € | 100 | |
10.11. 09:26:46.599 | 20,535 € | 73 | |
10.11. 09:08:16.502 | 20,535 € | 70 | |
29.10. 17:48:13.002 | 20,485 € | 20 | |
18.10. 21:59:50.480 | 19,824 € | 40 | |
20.09. 18:24:33.495 | 20,99 € | 400 | |
16.09. 18:59:51.499 | 22,08 € | 45 | |
30.08. 12:23:07.251 | 22,525 € | 190 | |
26.08. 13:53:42.058 | 22,665 € | 25 | |
26.08. 12:06:34.442 | 22,505 € | 50 | |
24.08. 10:30:44.919 | 22,495 € | 390 | |
19.08. 12:19:22.022 | 24,70 € | 400 | |
13.08. 17:20:24.580 | 24,72 € | 100 | |
12.08. 11:07:27.241 | 24,635 € | 100 | |
09.08. 21:40:52.209 | 24,915 € | 80 | |
05.08. 16:24:54.345 | 25,145 € | 45 | |
28.07. 10:44:10.155 | 25,03 € | 60 | |
19.07. 19:54:08.080 | 24,615 € | 50 | |
09.07. 20:34:44.836 | 25,765 € | 300 | |
07.07. 09:14:17.814 | 25,855 € | 20 | |
05.07. 11:32:13.984 | 25,87 € | 40 | |
01.07. 10:03:54.945 | 26,405 € | 50 | |
01.07. 07:30:03.268 | 26,195 € | 85 | |
28.06. 17:05:27.758 | 26,96 € | 40 | |
28.06. 13:30:15.149 | 27,00 € | 140 | |
28.06. 10:53:11.542 | 26,99 € | 200 | |
28.06. 07:30:08.478 | 26,945 € | 50 | |
25.06. 11:01:41.216 | 26,61 € | 100 | |
24.06. 15:12:58.599 | 26,20 € | 40 | |
10.06. 10:05:21.589 | 24,25 € | 60 | |
04.06. 18:02:39.401 | 25,37 € | 50 | |
11.05. 16:53:08.601 | 25,925 € | 150 | |
11.05. 13:06:33.718 | 26,48 € | 60 | |
07.05. 17:41:28.132 | 26,645 € | 150 | |
06.05. 08:43:17.624 | 26,945 € | 45 | |
30.04. 12:47:01.888 | 26,775 € | 1.100 | |
29.04. 12:16:03.110 | 26,835 € | 40 | |
29.04. 10:04:19.405 | 26,85 € | 60 | |
29.04. 08:41:15.659 | 26,835 € | 60 | |
29.04. 08:01:30.642 | 26,985 € | 400 | |
27.04. 15:32:01.260 | 25,06 € | 140 | |
27.04. 14:54:13.362 | 25,085 € | 98 | |
27.04. 11:32:28.496 | 25,10 € | 100 | |
27.04. 10:23:31.410 | 25,125 € | 40 | |
20.04. 18:19:18.999 | 24,145 € | 100 | |
19.04. 21:59:52.400 | 23,93 € | 33 | |
19.04. 12:01:45.370 | 24,34 € | 158 | |
19.04. 11:38:28.667 | 24,365 € | 80 | |
16.04. 21:59:50.629 | 24,34 € | 68 | |
14.04. 14:42:07.513 | 25,25 € | 83 | |
14.04. 09:51:23.995 | 25,325 € | 120 | |
13.04. 12:09:35.318 | 24,73 € | 100 | |
13.04. 11:38:43.852 | 24,835 € | 250 | |
08.04. 10:11:08.267 | 24,995 € | 20 | |
08.04. 07:56:51.440 | 24,79 € | 100 | |
06.04. 18:19:00.159 | 24,795 € | 80 | |
06.04. 17:23:07.992 | 24,745 € | 80 | |
06.04. 11:09:24.250 | 24,855 € | 42 | |
29.03. 19:43:26.322 | 25,00 € | 33 | |
29.03. 16:41:34.548 | 25,20 € | 40 | |
29.03. 15:14:59.584 | 25,20 € | 300 | |
29.03. 11:02:04.744 | 25,20 € | 35 | |
26.03. 14:42:47.053 | 25,00 € | 80 | |
24.03. 09:50:17.376 | 25,60 € | 150 | |
24.03. 07:30:06.177 | 25,20 € | 70 | |
22.03. 07:58:37.616 | 25,00 € | 15 | |
17.03. 12:54:25.427 | 24,00 € | 1.000 | |
10.03. 21:36:52.321 | 22,40 € | 379 | |
10.03. 10:45:45.372 | 22,20 € | 12 | |
09.03. 10:44:43.688 | 22,80 € | 17 | |
08.03. 13:40:03.527 | 22,40 € | 65 | |
05.03. 15:32:44.139 | 22,20 € | 110 | |
04.03. 20:17:29.799 | 22,40 € | 150 | |
04.03. 09:52:52.793 | 22,80 € | 9 | |
03.03. 18:02:28.084 | 23,20 € | 40 | |
01.03. 19:57:13.926 | 23,80 € | 20 | |
01.03. 19:52:22.331 | 23,80 € | 14 | |
26.02. 13:58:55.875 | 22,80 € | 1.000 | |
25.02. 19:54:05.649 | 24,00 € | 50 | |
25.02. 16:42:37.167 | 23,80 € | 100 | |
25.02. 16:38:01.582 | 23,80 € | 80 | |
25.02. 14:21:43.860 | 24,20 € | 250 | |
25.02. 12:17:14.090 | 24,40 € | 24 | |
25.02. 11:17:55.133 | 23,80 € | 20 | |
24.02. 12:09:04.989 | 24,40 € | 150 | |
23.02. 16:06:02.958 | 23,80 € | 19 | |
23.02. 15:53:10.038 | 24,00 € | 38 | |
22.02. 20:42:33.266 | 24,60 € | 20 | |
22.02. 16:59:54.205 | 24,60 € | 20 | |
22.02. 10:21:07.607 | 24,60 € | 400 | |
22.02. 09:23:10.824 | 24,60 € | 1.000 | |
19.02. 11:13:16.002 | 26,00 € | 390 | |
18.02. 15:43:10.659 | 25,60 € | 50 | |
18.02. 10:31:38.006 | 25,80 € | 30 | |
18.02. 10:03:33.327 | 25,80 € | 40 | |
18.02. 09:51:36.493 | 25,80 € | 33 | |
18.02. 08:51:39.995 | 25,60 € | 85 | |
17.02. 19:57:52.881 | 25,20 € | 50 | |
17.02. 14:35:15.372 | 25,40 € | 20 | |
17.02. 14:23:51.031 | 25,60 € | 40 | |
17.02. 10:58:44.849 | 25,60 € | 20 | |
17.02. 09:53:14.633 | 25,60 € | 15 | |
17.02. 08:31:57.083 | 25,60 € | 20 | |
16.02. 21:58:44.360 | 25,40 € | 43 | |
16.02. 20:46:09.335 | 25,80 € | 100 | |
16.02. 20:35:15.435 | 25,80 € | 10 | |
16.02. 19:48:31.793 | 25,60 € | 20 | |
16.02. 19:40:59.072 | 25,60 € | 400 | |
16.02. 17:48:07.740 | 25,60 € | 65 | |
16.02. 17:16:32.172 | 25,80 € | 37 | |
16.02. 15:33:31.212 | 25,60 € | 100 | |
16.02. 14:49:35.414 | 25,80 € | 10 | |
16.02. 13:45:57.342 | 25,60 € | 57 | |
16.02. 13:29:11.685 | 25,60 € | 1.000 | |
16.02. 13:03:00.833 | 25,60 € | 100 | |
16.02. 12:27:34.884 | 25,60 € | 1 | |
16.02. 12:25:56.894 | 25,60 € | 1 | |
16.02. 12:20:40.160 | 25,60 € | 110 | |
16.02. 12:02:41.576 | 25,60 € | 42 | |
16.02. 12:00:36.634 | 25,60 € | 40 | |
16.02. 11:08:23.588 | 25,60 € | 16 | |
15.02. 20:59:28.481 | 25,80 € | 20 | |
15.02. 20:21:27.251 | 25,80 € | 40 | |
15.02. 20:06:56.929 | 25,80 € | 20 | |
15.02. 17:01:29.567 | 25,80 € | 40 | |
15.02. 12:59:23.101 | 25,20 € | 1 | |
15.02. 10:32:48.445 | 25,80 € | 100 | |
15.02. 10:19:38.018 | 25,80 € | 100 | |
15.02. 10:14:35.413 | 25,80 € | 85 | |
15.02. 10:05:40.450 | 25,80 € | 20 | |
15.02. 09:11:41.489 | 25,40 € | 45 | |
15.02. 09:10:50.812 | 25,40 € | 35 | |
15.02. 08:36:38.367 | 25,20 € | 190 | |
15.02. 07:50:27.768 | 24,80 € | 1 | |
15.02. 07:46:47.466 | 24,80 € | 10 | |
14.02. 18:48:38.695 | 25,60 € | 39 | |
14.02. 17:41:48.597 | 25,60 € | 42 | |
12.02. 21:44:35.383 | 25,20 € | 40 | |
12.02. 20:52:49.065 | 25,40 € | 300 | |
12.02. 19:37:58.615 | 25,20 € | 9 | |
12.02. 19:06:30.393 | 25,20 € | 80 | |
12.02. 18:55:25.637 | 25,20 € | 100 | |
12.02. 18:16:38.607 | 25,20 € | 100 | |
12.02. 18:09:42.407 | 25,20 € | 12 | |
12.02. 18:04:17.560 | 25,20 € | 20 | |
12.02. 16:02:58.283 | 25,00 € | 200 | |
12.02. 14:33:32.206 | 24,80 € | 35 | |
12.02. 13:35:28.324 | 24,60 € | 15 | |
12.02. 13:35:28.280 | 24,60 € | 70 | |
11.02. 14:32:49.735 | 26,00 € | 100 | |
11.02. 13:55:19.407 | 26,20 € | 1.100 | |
11.02. 13:54:41.413 | 26,00 € | 120 | |
11.02. 11:38:04.551 | 25,80 € | 120 | |
11.02. 10:31:02.298 | 25,80 € | 120 | |
11.02. 09:57:56.685 | 25,80 € | 42 | |
11.02. 09:21:27.619 | 25,80 € | 400 | |
11.02. 09:15:04.358 | 25,80 € | 200 | |
11.02. 08:27:49.680 | 25,80 € | 100 | |
11.02. 08:22:55.826 | 25,80 € | 78 | |
11.02. 08:13:30.831 | 25,60 € | 80 | |
11.02. 08:07:18.707 | 25,40 € | 25 | |
11.02. 08:07:18.068 | 25,40 € | 25 | |
11.02. 07:30:03.454 | 24,80 € | 28 | |
10.02. 22:28:49.259 | 24,60 € | 33 | |
10.02. 22:23:43.784 | 24,60 € | 25 | |
10.02. 22:21:22.712 | 24,60 € | 40 | |
10.02. 22:20:02.665 | 24,60 € | 50 | |
10.02. 22:18:42.657 | 24,60 € | 15 | |
10.02. 22:17:16.003 | 24,60 € | 100 | |
10.02. 22:15:00.175 | 24,60 € | 50 | |
10.02. 22:06:44.812 | 24,60 € | 9 | |
10.02. 22:06:39.329 | 24,60 € | 100 | |
10.02. 22:05:48.490 | 24,60 € | 50 | |
05.02. 18:36:11.788 | 24,00 € | 42 | |
01.02. 08:38:03.612 | 24,00 € | 24 | |
26.01. 12:22:20.819 | 23,60 € | 305 | |
20.01. 21:26:30.385 | 23,60 € | 186 | |
11.01. 13:28:22.520 | 21,60 € | 50 | |
11.01. 09:07:11.527 | 21,80 € | 5 | |
21.12. 17:27:52.236 | 21,80 € | 370 | |
29.07. 16:20:44.983 | 23,20 € | 1 | |
29.07. 08:13:42.845 | 23,00 € | 2 | |
06.07. 10:02:47.845 | 23,20 € | 1 | |
01.07. 07:30:25.410 | 23,00 € | 258 | |
11.06. 21:42:45.358 | 21,40 € | 1 | |
11.06. 19:04:07.317 | 20,60 € | 80 | |
10.06. 07:30:39.509 | 21,60 € | 1 | |
10.06. 07:30:39.317 | 21,60 € | 1 | |
09.06. 19:36:54.761 | 21,60 € | 220 | |
04.06. 11:59:22.828 | 22,00 € | 2 | |
02.06. 16:19:55.788 | 22,00 € | 300 | |
25.05. 14:48:16.746 | 20,80 € | 60 | |
06.05. 13:55:32.856 | 17,50 € | 3 | |
27.04. 22:03:52.646 | 17,50 € | 50 | |
20.04. 15:33:02.742 | 17,40 € | 100 | |
20.04. 10:18:43.087 | 17,40 € | 2 | |
16.04. 09:22:06.207 | 17,00 € | 200 | |
03.04. 16:21:47.369 | 16,40 € | 80 | |
30.03. 18:52:52.305 | 17,20 € | 55 | |
30.03. 13:49:50.429 | 16,50 € | 110 | |
30.03. 11:44:53.264 | 16,20 € | 1 | |
27.03. 20:03:23.616 | 13,20 € | 15 | |
26.03. 18:06:59.392 | 13,50 € | 35 | |
26.03. 17:26:23.529 | 13,30 € | 50 | |
26.03. 11:00:21.736 | 13,00 € | 80 | |
25.03. 12:28:04.003 | 12,80 € | 150 | |
24.03. 21:53:18.361 | 13,50 € | 300 | |
24.03. 13:42:37.677 | 12,70 € | 250 | |
23.03. 21:33:47.491 | 12,10 € | 100 | |
23.03. 17:39:35.683 | 12,10 € | 100 | |
20.03. 21:39:00.499 | 12,10 € | 95 | |
18.03. 13:50:34.902 | 13,10 € | 110 | |
06.03. 10:15:12.524 | 16,20 € | 350 | |
06.03. 09:31:41.358 | 16,20 € | 100 | |
05.03. 13:21:55.520 | 16,80 € | 200 | |
03.03. 17:40:14.851 | 17,50 € | 115 | |
03.03. 13:13:46.223 | 17,50 € | 1 | |
02.03. 19:14:04.428 | 17,80 € | 225 | |
02.03. 17:36:06.510 | 17,80 € | 10 | |
02.03. 11:38:16.411 | 17,50 € | 200 | |
02.03. 10:53:41.872 | 18,00 € | 60 | |
02.03. 09:52:33.273 | 17,90 € | 200 | |
02.03. 09:51:12.174 | 17,90 € | 90 | |
02.03. 08:47:13.455 | 17,60 € | 200 | |
28.02. 17:08:45.926 | 17,60 € | 100 | |
28.02. 08:18:08.992 | 17,70 € | 200 | |
27.02. 07:45:04.584 | 17,70 € | 150 | |
24.02. 13:17:14.346 | 18,90 € | 2 | |
21.02. 21:22:02.708 | 19,10 € | 355 | |
19.02. 17:31:26.507 | 19,80 € | 90 | |
31.01. 22:44:24.947 | 19,60 € | 300 | |
27.01. 10:49:38.947 | 19,90 € | 2 | |
16.12. 12:29:40.330 | 18,40 € | 8 | |
02.12. 13:34:21.135 | 18,30 € | 5 | |
02.12. 09:53:38.098 | 18,20 € | 62 | |
29.11. 17:17:02.078 | 18,10 € | 240 | |
22.11. 09:36:48.881 | 17,80 € | 10 | |
19.11. 18:20:26.686 | 18,10 € | 1 | |
15.11. 08:48:56.229 | 17,90 € | 5 | |
13.11. 20:47:56.239 | 17,90 € | 35 | |
04.11. 09:22:00.826 | 17,40 € | 90 | |
29.10. 10:29:44.884 | 17,20 € | 5 | |
24.10. 08:13:40.859 | 16,80 € | 180 | |
23.10. 08:05:18.646 | 17,00 € | 60 | |
02.10. 09:58:48.297 | 16,40 € | 60 | |
02.10. 09:49:28.266 | 16,40 € | 10 | |
30.09. 17:43:58.105 | 16,80 € | 60 | |
30.09. 14:56:15.284 | 16,90 € | 55 | |
30.09. 13:08:58.596 | 17,00 € | 475 | |
24.09. 07:41:10.002 | 17,382 € | 370 | |
02.09. 10:06:58.197 | 16,74 € | 650 | |
08.08. 09:47:53.982 | 15,702 € | 10 | |
25.06. 08:01:49.437 | 16,11 € | 645 | |
17.06. 08:07:07.868 | 15,9708 € | 10 | |
17.06. 08:06:09.722 | 15,9854 € | 635 | |
03.06. 08:03:39.406 | 15,1439 € | 435 | |
28.05. 18:07:21.551 | 16,6006 € | 5 | |
27.05. 07:56:26.048 | 16,224 € | 60 | |
24.05. 12:58:49.401 | 16,6028 € | 4 | |
24.05. 12:56:33.878 | 16,5859 € | 365 | |
22.05. 16:39:38.443 | 15,98 € | 27 | |
06.05. 17:36:51.045 | 16,5379 € | 475 | |
25.04. 08:54:01.162 | 17,0451 € | 6 | |
24.04. 09:03:32.360 | 17,0082 € | 79 | |
23.04. 08:08:10.231 | 16,4438 € | 90 | |
18.04. 19:19:49.506 | 16,8642 € | 10 | |
16.04. 21:42:20.031 | 17,0934 € | 90 | |
16.04. 20:49:17.262 | 17,0949 € | 55 | |
15.04. 16:54:16.208 | 16,6777 € | 105 | |
15.04. 12:24:58.002 | 16,4051 € | 110 | |
12.04. 16:13:12.948 | 16,728 € | 10 | |
12.04. 16:12:04.493 | 16,7294 € | 300 | |
12.04. 12:52:58.177 | 16,4578 € | 35 | |
08.04. 18:37:46.479 | 16,304 € | 35 | |
01.04. 13:43:00.669 | 16,244 € | 216 | |
13.02. 18:35:13.978 | 15,696 € | 3.000 | |
04.02. 08:21:53.618 | 14,59 € | 207 | |
28.01. 14:22:13.416 | 15,131 € | 7 | |
10.09. 18:12:51.020 | 15,41 € | 100 | |
30.08. 09:27:03.294 | 15,514 € | 35 | |
27.08. 09:50:09.943 | 15,90 € | 8 | |
24.08. 18:44:52.393 | 16,11 € | 4 | |
21.08. 07:54:35.508 | 16,097 € | 15 | |
31.07. 20:46:52.904 | 18,202 € | 27 | |
30.07. 10:46:46.156 | 18,52 € | 27 | |
25.07. 09:28:44.693 | 18,45 € | 18 | |
11.07. 16:40:43.281 | 17,12 € | 4 | |
03.04. 12:51:05.203 | 15,659 € | 10 | |
11.12. 17:08:44.376 | 15,991 € | 598 | |
10.07. 07:31:50.699 | 15,025 € | 104 | |
26.06. 10:49:41.609 | 15,927 € | 50 | |
06.02. 17:58:30.109 | 15,528 € | 216 | |
06.02. 13:32:20.322 | 15,307 € | 578 | |
02.02. 11:12:29.502 | 15,579 € | 6 | |
01.12. 18:16:37.223 | 16,379 € | 164 | |
11.08. 09:05:52.866 | 13,62 € | 6 | |
30.06. 15:04:55.059 | 12,27 € | 8 | |
17.05. 18:28:22.912 | 12,09 € | 1 | |
09.05. 09:39:06.060 | 12,46 € | 1 | |
30.10. 14:46:54.788 | 12,98 € | 228 | |
12.10. 09:43:51.003 | 12,16 € | 150 | |
07.10. 11:12:21.136 | 11,91 € | 100 | |
05.10. 10:48:21.063 | 11,86 € | 500 | |
03.09. 18:23:38.738 | 13,35 € | 275 | |
19.08. 17:27:46.782 | 14,37 € | 104 | |
14.08. 17:28:39.293 | 13,93 € | 1.250 | |
13.08. 12:19:58.689 | 13,32 € | 250 | |
13.08. 12:19:06.203 | 13,33 € | 1.000 | |
03.08. 15:40:23.704 | 16,45 € | 32 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:40:00.000 | 26 | 19,50 € | 20,00 € | 26 |
14:37:00.000 | 26 | 19,50 € | 20,00 € | 26 |
14:34:00.000 | 26 | 19,50 € | 20,00 € | 26 |
14:31:00.000 | 26 | 19,50 € | 20,00 € | 26 |
14:28:00.000 | 26 | 19,50 € | 20,00 € | 26 |
14:25:00.000 | 26 | 19,50 € | 20,00 € | 26 |
14:22:00.000 | 26 | 19,50 € | 20,00 € | 26 |
14:19:00.000 | 26 | 19,50 € | 20,00 € | 26 |
14:16:00.000 | 26 | 19,50 € | 20,00 € | 26 |
Stammdaten
WKN | 552832 |
ISIN | AU000000ANN9 |
Branche | Mischkonzerne |
Herkunft | Australien |
Aktienanzahl | 128,01 Mio. |
Marktkapitalisierung | 2,64 Mrd. |
Dividende je Aktie | 0,768 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,64 % |
Abstand 52W Hoch | 5,80 % |
Abstand 52W Tief | 42,23 % |
Vola 30 Tage | 10,29 % |
Vola 250 Tage | 29,84 % |
KGV | 16,80 (2021) |
KCV | 16,21 (2020) |
Gewinn je Aktie | 1,922 (2021) |
Cashflow/Aktie | 2,260 (2020) |
Dividende je Aktie | 0,768 USD (2021) |
Dividendenausschüttung in Mio. | 76,900 USD (2021) |
Performance
1 Woche | 19,850 | -1,763 | |
1 Monat | 20,000 | -2,500 | |
6 Monate | 16,300 | +19,632 | |
Lfd. Jahr | 15,475 | +26,010 | |
1 Jahr | 15,215 | +28,163 | |
3 Jahre | 19,840 | -1,714 | |
5 Jahre | 18,450 | +5,691 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Verkauf | 40 | - | |
Verkauf | 1700 | - | |
Kauf | 571 | - | |
Verkauf | 96 | - |
Enthalten in folgenden Wikifolios
DE000LS9TGX4
7.261,99 €
0,00 €
0,00 €
0,00 €
0,00 €