ANSELL LTD.

ISIN: AU000000ANN9 | WKN: 552832  Trade now
19.8000+0.3000 +1.54 % 12:11:45
Bid
19.6000
Bid Size: 26
Ask
20.0000
Bid Ask: 26
TimePriceVolume
09.12. 13:20:43.968
20.60 €
160
02.12. 08:31:38.559
20.40 €
90
08.11. 11:27:38.384
20.20 €
6
30.10. 15:25:51.172
18.20 €
59
29.10. 21:59:52.871
18.80 €
50
29.08. 16:13:04.571
18.10 €
50
29.07. 21:51:23.895
16.40 €
200
03.07. 18:30:55.987
16.10 €
250
16.05. 12:23:13.260
16.20 €
80
14.02. 12:06:49.716
14.53 €
50
TimeSizeBidAskSize
12:08:00.000
26
19.60 €
20.00 €
26
12:05:00.000
26
19.60 €
20.00 €
26
12:02:00.000
26
19.60 €
20.00 €
26
11:59:00.000
26
19.60 €
20.00 €
26
11:56:00.000
26
19.60 €
20.00 €
26
11:53:00.000
26
19.60 €
20.00 €
26
11:50:00.000
26
19.60 €
20.00 €
26
11:47:00.000
26
19.60 €
20.00 €
26
11:44:00.000
26
19.60 €
20.00 €
26

Master Data

Local ID
552832
ISIN
AU000000ANN9
Business
Mischkonzerne
Origin
Australien
Number of Shares
128.01 Mio.
Market Capitalization
2.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.64 %
Distance 52-week-High
5.80 %
Distance 52-week-Low
42.23 %
Vola 30 days
10.29 %
Vola 250 days
29.84 %
KGV
16.80 (2021)
KCV
16.21 (2020)
Price gain/Stock
1.922 (2021)
Cashflow/Stock
2.260 (2020)

Performance

Period of time Price Perf.%
1 W
19.850
-1.763
1 M
20.000
-2.500
6 M
16.300
+19.632
YTD
15.475
+26.010
1 Y
15.215
+28.163
3 Y
19.840
-1.714
5 Y
18.450
+5.691

Wikifolio