Jetzt handeln
ANTERO RES CORP. DL -,01
ISIN: US03674X1063 | WKN: A1W4U4
29,4600 €
-0,2500 -0,84 %
12:04:46
Status: tradeable
Geld
29,1700 €
Stück: 255
Brief
29,7500 €
Stück: 255
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 13:47:23.675 | 32,45 € | 60 | |
14.11. 21:47:40.267 | 28,965 € | 28 | |
13.11. 22:11:11.732 | 29,86 € | 50 | |
06.11. 13:27:14.418 | 26,005 € | 140 | |
06.11. 13:26:55.676 | 26,00 € | 140 | |
28.10. 07:35:22.657 | 25,555 € | 250 | |
28.10. 07:34:38.647 | 25,555 € | 250 | |
10.10. 10:49:30.601 | 26,39 € | 200 | |
15.08. 16:22:46.768 | 24,955 € | 500 | |
25.06. 22:36:09.443 | 30,69 € | 1.000 | |
10.05. 16:02:21.289 | 31,165 € | 700 | |
30.04. 14:49:51.222 | 32,11 € | 95 | |
16.04. 17:43:53.984 | 26,91 € | 100 | |
09.04. 18:00:08.268 | 27,235 € | 75 | |
17.01. 17:45:41.977 | 20,52 € | 90 | |
17.01. 16:26:41.726 | 20,38 € | 100 | |
16.01. 20:19:51.996 | 20,52 € | 147 | |
16.01. 19:55:21.942 | 20,50 € | 250 | |
22.12. 18:44:36.070 | 20,76 € | 250 | |
22.12. 18:37:59.233 | 20,74 € | 250 | |
22.12. 18:31:07.621 | 20,72 € | 120 | |
15.12. 13:43:45.883 | 20,24 € | 250 | |
27.11. 18:31:33.408 | 22,00 € | 55 | |
16.11. 11:04:51.357 | 24,96 € | 75 | |
06.11. 19:53:34.710 | 26,56 € | 55 | |
03.11. 11:56:45.076 | 28,68 € | 175 | |
30.10. 08:47:56.239 | 27,14 € | 800 | |
20.10. 19:18:00.749 | 26,22 € | 12 | |
18.10. 08:10:00.114 | 27,24 € | 200 | |
10.10. 12:38:18.706 | 25,66 € | 300 | |
09.10. 17:42:18.829 | 25,94 € | 300 | |
22.09. 09:04:14.362 | 22,38 € | 70 | |
15.09. 11:23:35.092 | 25,60 € | 44 | |
05.09. 09:49:20.952 | 25,72 € | 208 | |
04.09. 18:44:32.605 | 25,56 € | 250 | |
04.09. 17:10:14.450 | 25,56 € | 450 | |
18.08. 16:25:42.458 | 25,02 € | 45 | |
14.08. 11:00:05.133 | 24,74 € | 275 | |
14.08. 08:47:25.256 | 24,78 € | 300 | |
08.08. 17:19:12.499 | 25,06 € | 325 | |
02.08. 09:15:40.147 | 24,82 € | 99 | |
13.07. 16:31:45.073 | 21,68 € | 70 | |
13.07. 14:13:49.659 | 20,92 € | 245 | |
07.06. 21:01:07.609 | 20,50 € | 150 | |
05.06. 17:43:10.906 | 19,72 € | 20 | |
01.06. 16:20:46.010 | 18,90 € | 100 | |
26.05. 20:39:36.698 | 20,42 € | 245 | |
26.05. 08:57:47.883 | 20,80 € | 100 | |
25.05. 15:30:18.511 | 21,00 € | 150 | |
22.05. 16:17:12.096 | 21,62 € | 55 | |
22.05. 13:47:43.127 | 21,48 € | 100 | |
19.05. 15:41:14.872 | 22,14 € | 55 | |
19.05. 11:01:12.643 | 22,10 € | 25 | |
04.05. 21:53:29.332 | 18,20 € | 50 | |
04.05. 18:52:50.967 | 18,38 € | 110 | |
24.04. 11:55:57.305 | 20,58 € | 150 | |
11.04. 13:16:16.589 | 22,04 € | 100 | |
31.03. 20:16:02.210 | 21,36 € | 250 | |
31.03. 13:34:52.453 | 20,89 € | 150 | |
17.02. 16:08:52.826 | 24,505 € | 55 | |
01.02. 21:34:32.429 | 25,61 € | 40 | |
01.02. 20:54:21.714 | 25,69 € | 50 | |
27.01. 19:27:17.656 | 26,935 € | 45 | |
12.01. 14:15:07.666 | 26,505 € | 40 | |
10.01. 16:41:31.371 | 26,49 € | 300 | |
05.01. 19:45:59.775 | 26,595 € | 200 | |
03.01. 20:37:15.606 | 26,96 € | 50 | |
28.12. 16:41:23.160 | 29,32 € | 45 | |
28.12. 15:33:29.903 | 30,50 € | 25 | |
27.12. 08:23:34.232 | 32,33 € | 30 | |
12.12. 18:51:07.765 | 31,99 € | 500 | |
07.12. 15:16:06.596 | 29,78 € | 24 | |
05.12. 19:32:56.360 | 30,395 € | 60 | |
05.12. 12:09:04.595 | 32,085 € | 120 | |
21.11. 15:53:50.109 | 32,85 € | 500 | |
21.11. 12:41:00.392 | 32,77 € | 70 | |
17.11. 18:36:40.144 | 33,57 € | 127 | |
10.11. 08:57:47.237 | 36,075 € | 10 | |
08.11. 20:32:16.155 | 37,53 € | 30 | |
08.11. 20:24:41.923 | 37,625 € | 35 | |
07.11. 15:35:48.739 | 39,645 € | 127 | |
27.10. 11:44:20.253 | 34,905 € | 30 | |
21.10. 20:48:37.573 | 33,405 € | 45 | |
18.10. 16:26:38.429 | 36,685 € | 250 | |
05.10. 22:51:48.938 | 34,35 € | 25 | |
29.09. 14:21:49.383 | 31,35 € | 70 | |
28.09. 18:51:21.624 | 31,205 € | 70 | |
27.09. 21:27:07.835 | 30,685 € | 16 | |
27.09. 13:17:16.348 | 30,80 € | 30 | |
22.09. 17:14:27.744 | 34,245 € | 200 | |
22.09. 16:37:52.701 | 35,05 € | 438 | |
16.09. 18:22:40.300 | 36,85 € | 40 | |
12.09. 19:17:04.385 | 40,12 € | 100 | |
08.09. 10:50:22.424 | 37,11 € | 127 | |
07.09. 16:03:16.975 | 38,04 € | 28 | |
06.09. 20:04:59.713 | 39,125 € | 297 | |
06.09. 20:04:20.545 | 39,10 € | 200 | |
06.09. 18:40:05.908 | 39,35 € | 190 | |
05.09. 15:11:10.068 | 39,235 € | 400 | |
02.09. 16:43:52.438 | 39,385 € | 250 | |
02.09. 16:37:31.727 | 39,195 € | 300 | |
01.09. 19:56:03.855 | 39,60 € | 100 | |
31.08. 20:45:58.709 | 39,895 € | 25 | |
31.08. 13:33:58.110 | 36,915 € | 50 | |
31.08. 08:41:42.945 | 39,46 € | 30 | |
31.08. 08:18:31.336 | 39,50 € | 96 | |
30.08. 20:08:17.497 | 38,965 € | 50 | |
30.08. 19:22:04.457 | 39,00 € | 438 | |
30.08. 15:44:44.591 | 39,595 € | 152 | |
30.08. 13:12:16.056 | 40,69 € | 80 | |
29.08. 21:35:34.625 | 42,275 € | 250 | |
25.08. 16:30:07.388 | 42,425 € | 24 | |
24.08. 17:00:18.915 | 42,80 € | 152 | |
23.08. 16:33:24.023 | 45,20 € | 30 | |
23.08. 16:01:17.626 | 43,68 € | 45 | |
23.08. 14:05:34.448 | 44,42 € | 50 | |
23.08. 11:11:49.038 | 44,64 € | 112 | |
23.08. 10:58:55.236 | 44,66 € | 45 | |
23.08. 07:58:33.140 | 43,59 € | 3 | |
22.08. 19:25:23.606 | 43,01 € | 26 | |
22.08. 13:35:22.408 | 43,27 € | 13 | |
22.08. 12:55:32.250 | 43,15 € | 13 | |
19.08. 15:55:00.957 | 41,97 € | 200 | |
18.08. 19:12:18.158 | 41,39 € | 300 | |
18.08. 10:55:10.900 | 39,445 € | 11 | |
17.08. 16:55:02.790 | 40,36 € | 30 | |
15.08. 18:07:28.293 | 38,06 € | 16 | |
15.08. 16:42:45.794 | 37,295 € | 27 | |
28.07. 16:42:02.086 | 37,71 € | 125 | |
27.07. 19:32:55.981 | 38,51 € | 200 | |
27.07. 15:51:22.021 | 38,04 € | 100 | |
26.07. 09:11:01.603 | 38,725 € | 20 | |
22.07. 15:44:35.526 | 36,975 € | 50 | |
21.07. 17:36:02.058 | 35,325 € | 50 | |
21.07. 16:49:37.128 | 35,395 € | 50 | |
21.07. 15:05:02.868 | 35,43 € | 42 | |
21.07. 13:48:39.776 | 34,405 € | 25 | |
19.07. 20:24:32.770 | 33,725 € | 55 | |
18.07. 19:07:12.613 | 33,525 € | 150 | |
15.07. 21:10:32.684 | 32,42 € | 93 | |
11.07. 07:33:34.178 | 30,095 € | 25 | |
08.07. 08:06:02.929 | 31,515 € | 100 | |
05.07. 18:26:20.740 | 28,385 € | 150 | |
27.06. 22:02:48.882 | 32,97 € | 20 | |
24.06. 19:51:17.038 | 31,08 € | 81 | |
24.06. 18:04:47.790 | 30,76 € | 26 | |
23.06. 19:35:13.838 | 28,90 € | 600 | |
23.06. 16:40:23.935 | 30,525 € | 75 | |
22.06. 16:43:20.765 | 31,895 € | 24 | |
22.06. 16:38:05.799 | 32,05 € | 458 | |
22.06. 16:21:56.330 | 31,885 € | 743 | |
22.06. 16:14:25.382 | 31,705 € | 37 | |
22.06. 16:08:39.891 | 31,83 € | 126 | |
22.06. 15:59:07.011 | 31,34 € | 99 | |
22.06. 15:48:56.715 | 30,76 € | 24 | |
21.06. 18:14:41.777 | 32,035 € | 33 | |
21.06. 11:08:08.341 | 33,615 € | 75 | |
20.06. 20:53:42.893 | 33,40 € | 60 | |
14.06. 15:39:52.160 | 37,19 € | 14 | |
14.06. 15:38:00.021 | 37,845 € | 25 | |
13.06. 16:32:50.937 | 39,83 € | 100 | |
13.06. 16:24:22.791 | 39,88 € | 24 | |
13.06. 16:18:43.049 | 40,00 € | 25 | |
13.06. 15:37:14.254 | 40,72 € | 46 | |
13.06. 08:07:49.905 | 42,02 € | 35 | |
10.06. 21:42:00.471 | 43,15 € | 10 | |
09.06. 16:26:19.248 | 43,22 € | 100 | |
08.06. 20:31:40.624 | 43,46 € | 250 | |
08.06. 18:20:38.259 | 44,175 € | 60 | |
08.06. 12:14:04.570 | 46,415 € | 5 | |
07.06. 22:07:08.409 | 45,41 € | 20 | |
07.06. 14:41:53.486 | 43,21 € | 44 | |
06.06. 21:21:52.031 | 42,81 € | 20 | |
02.06. 15:10:25.666 | 41,44 € | 170 | |
02.06. 15:08:40.238 | 41,44 € | 170 | |
01.06. 15:47:34.093 | 41,595 € | 24 | |
30.05. 21:50:38.819 | 41,80 € | 10 | |
30.05. 10:37:25.255 | 41,45 € | 105 | |
30.05. 08:31:04.287 | 42,21 € | 65 | |
27.05. 17:14:43.430 | 40,895 € | 24 | |
27.05. 17:01:16.913 | 40,785 € | 370 | |
27.05. 16:51:58.604 | 40,63 € | 743 | |
27.05. 16:37:50.867 | 40,43 € | 24 | |
27.05. 16:31:13.508 | 40,375 € | 47 | |
27.05. 16:16:50.663 | 40,12 € | 37 | |
27.05. 16:08:36.093 | 39,85 € | 126 | |
27.05. 16:05:36.214 | 40,085 € | 21 | |
27.05. 15:55:41.816 | 40,14 € | 25 | |
27.05. 15:51:26.739 | 40,12 € | 25 | |
25.05. 20:56:52.200 | 39,00 € | 20 | |
25.05. 17:11:41.868 | 37,895 € | 75 | |
24.05. 21:07:05.858 | 36,875 € | 922 | |
24.05. 19:27:16.322 | 36,425 € | 28 | |
24.05. 18:43:25.118 | 36,24 € | 20 | |
24.05. 17:47:11.523 | 36,47 € | 27 | |
24.05. 17:23:03.836 | 36,27 € | 1.010 | |
24.05. 10:58:25.909 | 37,13 € | 5 | |
23.05. 17:52:19.152 | 35,195 € | 28 | |
23.05. 15:33:19.801 | 34,10 € | 30 | |
18.05. 20:07:43.871 | 32,645 € | 245 | |
18.05. 20:03:31.798 | 32,615 € | 465 | |
13.05. 16:56:14.275 | 31,475 € | 400 | |
12.05. 16:26:24.861 | 31,57 € | 630 | |
12.05. 16:16:34.368 | 31,30 € | 125 | |
11.05. 17:18:27.588 | 32,51 € | 76 | |
10.05. 14:43:38.877 | 31,73 € | 19 | |
09.05. 17:39:11.368 | 31,175 € | 139 | |
09.05. 16:36:01.049 | 32,11 € | 250 | |
09.05. 08:20:28.109 | 33,78 € | 53 | |
06.05. 16:28:48.620 | 35,54 € | 75 | |
05.05. 17:10:39.849 | 34,76 € | 120 | |
05.05. 15:45:15.678 | 36,08 € | 50 | |
04.05. 10:09:57.195 | 36,355 € | 50 | |
03.05. 21:40:40.065 | 35,54 € | 175 | |
03.05. 19:13:29.103 | 35,975 € | 69 | |
29.04. 10:15:02.167 | 33,79 € | 46 | |
28.04. 21:27:05.013 | 35,135 € | 57 | |
28.04. 21:06:32.216 | 34,575 € | 25 | |
28.04. 18:43:02.782 | 34,00 € | 29 | |
28.04. 17:44:43.575 | 32,545 € | 305 | |
28.04. 17:43:53.825 | 32,55 € | 305 | |
25.04. 17:13:40.701 | 29,13 € | 240 | |
25.04. 09:03:55.973 | 29,47 € | 160 | |
25.04. 08:17:36.613 | 29,92 € | 60 | |
23.04. 10:54:54.988 | 30,94 € | 17 | |
22.04. 16:11:12.641 | 32,085 € | 33 | |
21.04. 16:24:29.918 | 33,825 € | 40 | |
21.04. 15:34:11.013 | 33,59 € | 150 | |
21.04. 15:17:14.219 | 34,06 € | 50 | |
21.04. 12:54:08.720 | 33,44 € | 100 | |
20.04. 18:57:50.399 | 33,445 € | 110 | |
19.04. 20:18:18.881 | 32,815 € | 125 | |
19.04. 18:05:17.735 | 32,63 € | 100 | |
14.04. 19:59:03.308 | 33,065 € | 17 | |
13.04. 17:40:57.958 | 31,10 € | 2.040 | |
13.04. 13:10:31.026 | 31,005 € | 476 | |
12.04. 17:03:10.176 | 31,095 € | 387 | |
12.04. 16:11:58.078 | 31,215 € | 450 | |
08.04. 20:47:59.066 | 30,84 € | 160 | |
08.04. 18:46:19.486 | 30,57 € | 55 | |
08.04. 16:22:46.011 | 30,315 € | 476 | |
07.04. 16:25:33.554 | 28,77 € | 384 | |
06.04. 12:08:53.836 | 28,005 € | 200 | |
31.03. 22:29:26.419 | 27,91 € | 7 | |
30.03. 16:18:12.524 | 27,65 € | 45 | |
25.03. 20:19:40.428 | 28,36 € | 140 | |
25.03. 20:04:27.880 | 28,25 € | 170 | |
25.03. 12:22:33.995 | 26,79 € | 20 | |
24.03. 08:55:12.520 | 26,74 € | 7 | |
23.03. 21:50:35.769 | 26,13 € | 60 | |
22.03. 16:50:48.883 | 23,75 € | 702 | |
22.03. 16:40:50.923 | 23,74 € | 702 | |
22.03. 15:56:27.774 | 23,91 € | 100 | |
21.03. 18:24:23.695 | 23,69 € | 604 | |
21.03. 17:11:38.460 | 23,82 € | 30 | |
21.03. 11:06:38.774 | 22,96 € | 116 | |
17.03. 17:07:18.749 | 23,30 € | 80 | |
17.03. 14:16:36.092 | 23,05 € | 500 | |
17.03. 12:55:37.888 | 23,18 € | 30 | |
17.03. 09:17:02.322 | 22,77 € | 500 | |
16.03. 19:38:13.370 | 22,46 € | 50 | |
16.03. 18:29:10.665 | 22,60 € | 453 | |
16.03. 18:28:45.168 | 22,59 € | 300 | |
15.03. 16:42:37.339 | 22,73 € | 100 | |
10.03. 21:43:37.196 | 24,16 € | 4 | |
10.03. 19:45:56.910 | 24,06 € | 20 | |
09.03. 15:04:37.203 | 22,47 € | 201 | |
07.03. 17:00:03.012 | 24,39 € | 500 | |
07.03. 07:47:27.302 | 23,62 € | 200 | |
04.03. 20:35:28.786 | 23,34 € | 20 | |
04.03. 19:08:37.029 | 22,83 € | 390 | |
04.03. 16:01:05.197 | 22,40 € | 200 | |
02.03. 16:04:59.199 | 22,16 € | 30 | |
02.03. 13:59:44.985 | 22,15 € | 100 | |
01.03. 19:08:20.189 | 21,25 € | 120 | |
01.03. 16:55:43.641 | 21,43 € | 200 | |
01.03. 16:48:54.709 | 21,56 € | 50 | |
28.02. 16:19:44.778 | 20,48 € | 125 | |
28.02. 16:19:41.045 | 20,49 € | 500 | |
28.02. 13:04:23.923 | 20,87 € | 350 | |
24.02. 10:49:45.847 | 19,905 € | 201 | |
22.02. 17:10:21.363 | 18,625 € | 890 | |
22.02. 16:49:54.303 | 18,71 € | 10 | |
22.02. 16:21:29.829 | 18,79 € | 100 | |
22.02. 16:08:16.021 | 18,74 € | 1.000 | |
18.02. 20:19:43.127 | 19,205 € | 500 | |
18.02. 19:30:36.463 | 19,165 € | 272 | |
14.02. 13:31:17.538 | 17,895 € | 500 | |
14.02. 10:44:53.931 | 17,955 € | 100 | |
07.02. 19:35:40.647 | 17,665 € | 65 | |
01.02. 18:10:41.852 | 18,06 € | 33 | |
27.01. 20:09:59.470 | 16,32 € | 100 | |
17.01. 16:33:34.382 | 17,95 € | 180 | |
17.01. 13:19:06.865 | 17,86 € | 33 | |
03.01. 15:12:03.620 | 15,405 € | 600 | |
03.01. 11:18:00.293 | 15,345 € | 400 | |
20.12. 19:10:54.083 | 14,73 € | 325 | |
16.12. 08:37:23.974 | 15,36 € | 325 | |
30.11. 14:13:30.413 | 15,81 € | 600 | |
17.11. 15:13:24.280 | 17,42 € | 500 | |
09.11. 10:43:01.779 | 17,525 € | 200 | |
01.11. 11:09:22.790 | 17,415 € | 200 | |
01.11. 10:06:45.487 | 17,40 € | 200 | |
01.11. 08:09:46.440 | 16,925 € | 5 | |
29.10. 09:51:08.806 | 17,47 € | 200 | |
28.10. 13:13:10.278 | 16,91 € | 50 | |
28.10. 13:12:26.960 | 16,91 € | 50 | |
06.10. 09:35:19.336 | 17,575 € | 55 | |
05.10. 15:40:47.915 | 17,82 € | 300 | |
05.10. 15:40:34.096 | 17,815 € | 200 | |
05.10. 10:13:12.949 | 17,82 € | 20 | |
04.10. 17:16:35.246 | 17,765 € | 300 | |
04.10. 16:32:44.756 | 18,12 € | 200 | |
04.10. 16:32:02.476 | 18,20 € | 250 | |
04.10. 16:05:54.706 | 17,855 € | 250 | |
04.10. 15:33:14.256 | 17,08 € | 900 | |
03.10. 18:48:43.116 | 16,975 € | 3 | |
30.09. 10:52:46.301 | 16,355 € | 200 | |
28.09. 13:23:28.960 | 16,87 € | 200 | |
28.09. 09:53:35.164 | 16,695 € | 300 | |
27.09. 13:10:29.727 | 15,505 € | 66 | |
24.09. 16:31:53.060 | 15,295 € | 164 | |
24.09. 15:44:04.965 | 15,48 € | 200 | |
20.09. 08:13:38.446 | 13,895 € | 15 | |
10.09. 22:00:05.966 | 13,445 € | 73 | |
10.09. 15:49:33.080 | 13,785 € | 73 | |
09.09. 16:36:34.902 | 13,525 € | 20 | |
06.09. 11:49:52.934 | 13,965 € | 15 | |
02.09. 18:35:12.935 | 13,245 € | 100 | |
30.08. 16:13:48.308 | 11,47 € | 150 | |
20.08. 11:39:23.885 | 9,54 € | 180 | |
09.08. 15:42:26.829 | 11,59 € | 50 | |
16.07. 21:08:13.440 | 11,18 € | 1.000 | |
08.07. 15:57:23.991 | 11,865 € | 1.000 | |
23.06. 16:18:34.657 | 12,005 € | 400 | |
17.06. 17:35:53.562 | 11,075 € | 1.000 | |
11.06. 12:12:23.071 | 11,33 € | 100 | |
10.06. 18:10:39.372 | 10,995 € | 100 | |
01.06. 20:19:01.022 | 11,09 € | 1.000 | |
19.05. 09:20:13.766 | 10,035 € | 1.000 | |
17.05. 22:04:06.508 | 10,44 € | 150 | |
10.05. 13:28:51.089 | 9,04 € | 100 | |
29.04. 15:23:53.740 | 8,862 € | 1.000 | |
26.04. 18:28:35.244 | 7,958 € | 5.063 | |
22.04. 18:39:40.253 | 7,778 € | 1.000 | |
14.04. 18:54:40.636 | 8,038 € | 100 | |
29.03. 16:34:12.085 | 8,694 € | 50 | |
29.03. 16:15:22.814 | 8,809 € | 150 | |
29.03. 07:47:34.909 | 9,016 € | 100 | |
26.03. 14:40:51.292 | 8,626 € | 100 | |
23.03. 22:45:00.906 | 7,718 € | 620 | |
23.03. 16:07:59.893 | 7,756 € | 50 | |
18.03. 11:43:40.838 | 8,647 € | 500 | |
17.03. 21:10:59.292 | 8,57 € | 200 | |
12.03. 11:57:12.584 | 8,898 € | 50 | |
12.03. 10:28:00.069 | 9,05 € | 662 | |
12.03. 10:19:18.918 | 9,05 € | 986 | |
11.03. 16:11:05.689 | 8,814 € | 342 | |
11.03. 16:10:50.010 | 8,818 € | 342 | |
09.03. 09:20:12.692 | 8,09 € | 130 | |
05.03. 15:40:28.184 | 8,444 € | 213 | |
04.03. 15:43:56.277 | 8,095 € | 1.000 | |
02.03. 15:51:46.156 | 8,117 € | 1.000 | |
26.02. 15:32:29.228 | 7,769 € | 100 | |
24.02. 17:14:10.039 | 7,833 € | 2.000 | |
23.02. 19:11:02.364 | 7,136 € | 1.000 | |
23.02. 16:58:12.340 | 7,104 € | 500 | |
17.02. 09:49:54.816 | 8,171 € | 400 | |
16.02. 16:04:09.503 | 7,813 € | 100 | |
08.02. 19:38:10.684 | 6,672 € | 1.700 | |
08.02. 17:11:26.847 | 6,474 € | 464 | |
03.02. 08:53:29.601 | 6,12 € | 25 | |
03.02. 08:32:41.518 | 5,87 € | 25 | |
11.01. 10:03:27.908 | 4,9585 € | 3.100 | |
05.01. 16:55:28.168 | 5,18 € | 3.100 | |
29.12. 09:26:54.771 | 4,288 € | 3.200 | |
28.12. 16:13:02.133 | 4,5135 € | 3.200 | |
16.12. 11:37:41.738 | 4,2525 € | 2.000 | |
10.12. 16:44:42.834 | 4,1115 € | 1.000 | |
08.12. 17:11:28.562 | 3,676 € | 2.200 | |
07.12. 08:16:54.907 | 3,4955 € | 2.500 | |
24.11. 16:30:37.985 | 3,803 € | 500 | |
12.11. 21:05:12.679 | 3,099 € | 1.000 | |
03.11. 09:43:47.472 | 3,0915 € | 50 | |
19.10. 10:09:02.358 | 2,9935 € | 50 | |
21.09. 09:36:36.115 | 2,5525 € | 1.530 | |
15.09. 08:19:02.533 | 2,475 € | 17 | |
14.09. 12:17:10.254 | 2,2865 € | 500 | |
11.09. 15:43:15.678 | 2,3165 € | 4.200 | |
07.09. 08:04:34.419 | 2,5245 € | 500 | |
28.08. 21:20:22.725 | 2,9035 € | 1.870 | |
26.08. 16:05:03.158 | 3,0585 € | 50 | |
26.08. 14:38:01.557 | 3,1455 € | 230 | |
19.08. 17:37:09.131 | 3,0815 € | 118 | |
19.08. 16:31:46.321 | 3,022 € | 45 | |
19.08. 15:48:43.833 | 3,0255 € | 68 | |
19.08. 15:36:55.804 | 3,0145 € | 24 | |
19.08. 10:40:48.713 | 3,1625 € | 24 | |
19.08. 07:44:47.465 | 3,0915 € | 34 | |
19.08. 07:44:25.816 | 3,0915 € | 34 | |
14.08. 17:34:14.088 | 3,857 € | 1.870 | |
13.08. 14:33:36.268 | 3,618 € | 700 | |
10.08. 19:55:47.038 | 3,42 € | 100 | |
10.08. 19:49:02.557 | 3,4445 € | 100 | |
04.08. 16:12:34.654 | 2,8675 € | 68 | |
03.08. 20:03:21.483 | 2,916 € | 7.218 | |
03.08. 09:27:39.724 | 2,5615 € | 1.000 | |
31.07. 10:27:24.223 | 2,5945 € | 1.000 | |
30.07. 17:35:06.486 | 2,535 € | 2 | |
29.07. 20:07:25.430 | 2,542 € | 1.536 | |
28.07. 21:36:55.528 | 2,4365 € | 1.024 | |
13.07. 20:27:19.175 | 2,40 € | 1.000 | |
30.06. 15:05:05.544 | 2,30 € | 1.000 | |
29.06. 20:30:39.138 | 2,20 € | 2.300 | |
29.06. 20:25:31.802 | 2,20 € | 2.300 | |
29.06. 20:15:52.023 | 2,20 € | 2.300 | |
29.06. 16:21:53.759 | 2,26 € | 2.000 | |
29.06. 16:21:36.454 | 2,26 € | 2.152 | |
29.06. 15:25:51.103 | 2,20 € | 957 | |
29.06. 13:11:29.698 | 2,14 € | 2.000 | |
29.06. 10:14:00.750 | 2,20 € | 957 | |
26.06. 21:51:32.960 | 2,10 € | 67 | |
26.06. 14:45:53.464 | 2,36 € | 1.559 | |
25.06. 17:15:20.746 | 2,34 € | 67 | |
23.06. 21:22:53.143 | 2,46 € | 3.600 | |
23.06. 16:00:44.112 | 2,74 € | 1.040 | |
23.06. 11:14:30.603 | 2,68 € | 1.040 | |
19.06. 19:17:22.035 | 2,96 € | 350 | |
15.06. 18:08:20.690 | 3,34 € | 100 | |
15.06. 15:53:55.072 | 2,66 € | 12 | |
15.06. 15:42:29.046 | 2,70 € | 12 | |
11.06. 16:33:16.326 | 3,04 € | 1.577 | |
11.06. 16:08:56.971 | 3,02 € | 3 | |
10.06. 15:42:20.210 | 3,28 € | 315 | |
09.06. 09:06:58.380 | 3,62 € | 520 | |
08.06. 16:10:57.756 | 3,18 € | 520 | |
04.06. 08:31:09.275 | 2,76 € | 500 | |
01.06. 16:00:27.610 | 2,78 € | 100 | |
27.05. 18:09:35.042 | 3,22 € | 6.028 | |
27.05. 18:04:38.103 | 3,22 € | 1.567 | |
26.05. 21:55:18.125 | 3,18 € | 315 | |
26.05. 10:31:13.085 | 3,00 € | 520 | |
25.05. 20:37:52.990 | 2,88 € | 200 | |
25.05. 15:18:15.763 | 3,02 € | 1.040 | |
25.05. 10:01:54.607 | 3,02 € | 884 | |
20.05. 11:50:46.591 | 2,72 € | 150 | |
19.05. 13:31:20.787 | 2,74 € | 5.000 | |
18.05. 16:44:38.855 | 2,58 € | 500 | |
13.05. 18:07:40.981 | 2,20 € | 20 | |
13.05. 08:09:39.811 | 2,44 € | 20 | |
07.05. 15:41:37.282 | 2,84 € | 3 | |
07.05. 09:14:02.489 | 2,74 € | 45 | |
07.05. 08:35:47.662 | 2,74 € | 130 | |
06.05. 15:31:33.482 | 2,82 € | 20 | |
06.05. 15:02:20.257 | 3,12 € | 4.521 | |
06.05. 10:07:23.685 | 3,08 € | 27 | |
06.05. 09:07:28.946 | 3,08 € | 131 | |
06.05. 09:06:58.036 | 3,16 € | 66 | |
06.05. 07:49:22.499 | 3,14 € | 660 | |
05.05. 18:05:24.082 | 3,12 € | 3.638 | |
05.05. 16:51:18.261 | 3,14 € | 1.559 | |
05.05. 10:40:54.038 | 3,14 € | 1.040 | |
04.05. 19:46:28.736 | 2,88 € | 1.040 | |
28.04. 16:37:33.630 | 2,14 € | 119 | |
27.04. 16:35:47.946 | 2,04 € | 3.274 | |
27.04. 12:02:56.408 | 2,06 € | 957 | |
27.04. 11:33:44.481 | 2,06 € | 957 | |
27.04. 11:25:59.513 | 2,06 € | 957 | |
23.04. 21:31:53.928 | 1,97 € | 477 | |
23.04. 16:34:12.332 | 2,02 € | 1.500 | |
22.04. 20:14:34.846 | 1,96 € | 1.040 | |
22.04. 17:49:03.375 | 2,08 € | 161 | |
22.04. 17:30:07.379 | 2,06 € | 2.079 | |
22.04. 16:51:58.196 | 2,02 € | 1.559 | |
22.04. 15:56:51.233 | 2,02 € | 700 | |
22.04. 09:31:26.604 | 2,02 € | 1.559 | |
22.04. 09:26:57.814 | 1,95 € | 3 | |
21.04. 21:58:54.969 | 1,90 € | 13.509 | |
21.04. 21:24:36.017 | 1,92 € | 2.598 | |
21.04. 19:32:33.741 | 1,83 € | 5.196 | |
21.04. 18:58:02.950 | 1,80 € | 1.975 | |
21.04. 18:57:36.972 | 1,80 € | 3.195 | |
21.04. 12:46:36.006 | 1,57 € | 2.047 | |
21.04. 09:42:20.943 | 1,59 € | 28 | |
20.04. 18:28:31.341 | 1,64 € | 520 | |
16.04. 15:58:35.397 | 1,15 € | 51 | |
16.04. 11:18:40.109 | 1,43 € | 38 | |
14.04. 19:54:59.482 | 1,12 € | 25 | |
14.04. 09:22:07.274 | 1,33 € | 16 | |
09.04. 21:59:24.610 | 1,33 € | 2.500 | |
07.04. 17:05:27.859 | 0,945 € | 20.680 | |
07.04. 17:03:09.891 | 0,945 € | 5.704 | |
07.04. 16:21:13.097 | 0,995 € | 15.588 | |
06.04. 15:05:34.679 | 0,76 € | 2.754 | |
06.04. 14:04:36.910 | 0,75 € | 100 | |
02.04. 11:00:56.089 | 0,655 € | 1.300 | |
01.04. 19:23:29.739 | 0,625 € | 1.300 | |
01.04. 09:13:24.763 | 0,625 € | 2.550 | |
31.03. 16:20:31.389 | 0,715 € | 2 | |
31.03. 10:10:51.188 | 0,69 € | 2.183 | |
31.03. 10:09:47.943 | 0,69 € | 2.970 | |
30.03. 20:19:48.390 | 0,65 € | 4.800 | |
30.03. 20:18:57.259 | 0,65 € | 5.000 | |
25.03. 20:05:02.301 | 0,94 € | 2.339 | |
25.03. 10:51:49.238 | 0,87 € | 1.871 | |
25.03. 10:43:39.501 | 0,875 € | 2.405 | |
25.03. 10:40:27.593 | 0,875 € | 2.405 | |
25.03. 09:37:24.642 | 0,87 € | 156 | |
25.03. 09:26:53.917 | 0,87 € | 2.405 | |
24.03. 20:57:25.743 | 0,85 € | 500 | |
24.03. 18:03:52.451 | 0,86 € | 3.638 | |
24.03. 17:20:54.425 | 0,86 € | 5.196 | |
24.03. 16:34:38.820 | 0,875 € | 5.196 | |
20.03. 17:15:44.624 | 0,925 € | 2 | |
20.03. 12:31:44.475 | 0,895 € | 19 | |
19.03. 15:01:31.626 | 0,755 € | 2.000 | |
18.03. 14:34:39.029 | 1,09 € | 34 | |
11.03. 17:18:23.106 | 0,97 € | 1.000 | |
11.03. 14:51:43.282 | 1,01 € | 1.900 | |
11.03. 14:49:36.947 | 1,01 € | 1.000 | |
10.03. 16:30:14.547 | 0,86 € | 5.181 | |
10.03. 13:49:11.511 | 1,15 € | 2.250 | |
09.03. 20:58:42.131 | 0,965 € | 1.500 | |
09.03. 15:18:49.943 | 1,34 € | 1.800 | |
09.03. 13:42:31.115 | 0,955 € | 13 | |
09.03. 13:31:03.977 | 0,99 € | 100 | |
09.03. 08:18:42.925 | 1,09 € | 2.000 | |
06.03. 10:07:14.715 | 1,16 € | 4.001 | |
05.03. 10:06:39.279 | 1,17 € | 330 | |
04.03. 14:25:18.957 | 1,27 € | 8.314 | |
04.03. 10:05:04.420 | 1,23 € | 1.650 | |
04.03. 10:03:55.571 | 1,23 € | 1.660 | |
04.03. 10:03:04.581 | 1,23 € | 1.664 | |
04.03. 10:02:17.771 | 1,23 € | 1.664 | |
03.03. 10:41:25.513 | 1,37 € | 1.479 | |
03.03. 10:39:41.425 | 1,35 € | 1.520 | |
02.03. 11:07:07.958 | 1,57 € | 1.416 | |
28.02. 17:24:23.682 | 1,23 € | 66 | |
27.02. 16:04:53.714 | 1,20 € | 11 | |
27.02. 14:51:14.420 | 1,32 € | 14 | |
20.02. 17:35:12.745 | 1,78 € | 38 | |
20.02. 17:25:48.936 | 1,80 € | 17 | |
20.02. 11:34:10.393 | 1,69 € | 1.551 | |
20.02. 11:33:44.341 | 1,69 € | 1.150 | |
20.02. 09:41:44.754 | 1,71 € | 1.000 | |
18.02. 16:21:06.470 | 1,57 € | 1.000 | |
17.02. 17:14:30.431 | 1,51 € | 30 | |
13.02. 14:22:29.716 | 1,66 € | 53 | |
13.02. 09:32:24.278 | 1,61 € | 450 | |
12.02. 15:59:47.347 | 1,68 € | 400 | |
12.02. 10:20:20.003 | 1,56 € | 100 | |
29.01. 19:28:42.350 | 1,61 € | 16 | |
29.01. 16:12:48.388 | 1,62 € | 16 | |
28.01. 10:05:47.646 | 1,67 € | 2.098 | |
24.01. 18:06:01.398 | 1,68 € | 264 | |
24.01. 17:29:57.837 | 1,67 € | 16 | |
24.01. 17:02:53.522 | 1,70 € | 28 | |
22.01. 18:54:56.984 | 1,83 € | 8 | |
22.01. 18:17:42.532 | 1,87 € | 13 | |
22.01. 15:33:58.388 | 1,93 € | 16 | |
22.01. 07:47:12.340 | 2,02 € | 19 | |
21.01. 19:15:06.886 | 1,98 € | 16 | |
21.01. 17:01:04.130 | 2,06 € | 1 | |
21.01. 16:00:33.140 | 2,02 € | 16 | |
17.01. 17:05:34.982 | 2,18 € | 1 | |
10.01. 08:49:24.508 | 2,18 € | 1 | |
09.01. 14:49:47.666 | 2,30 € | 1 | |
08.01. 16:45:15.693 | 2,40 € | 450 | |
06.01. 17:10:25.944 | 2,26 € | 2 | |
06.01. 10:13:20.413 | 2,44 € | 896 | |
06.01. 09:24:30.276 | 2,40 € | 460 | |
03.01. 15:42:37.204 | 2,36 € | 1.000 | |
03.01. 08:46:30.261 | 2,40 € | 1 | |
12.12. 17:42:16.069 | 2,62 € | 4 | |
11.12. 19:42:26.248 | 2,46 € | 297 | |
09.12. 17:26:40.232 | 2,40 € | 322 | |
09.12. 16:15:55.567 | 2,28 € | 5 | |
09.12. 15:36:20.338 | 2,24 € | 5 | |
09.12. 15:08:29.579 | 2,20 € | 5 | |
09.12. 14:34:52.045 | 2,10 € | 15 | |
05.12. 18:19:05.235 | 1,90 € | 10 | |
05.12. 16:43:05.571 | 1,92 € | 8 | |
04.12. 21:50:44.845 | 1,95 € | 5 | |
03.12. 21:43:57.490 | 1,84 € | 5 | |
28.11. 12:37:50.981 | 1,92 € | 1 | |
22.11. 19:15:31.958 | 2,02 € | 9 | |
22.11. 17:14:48.908 | 1,88 € | 9 | |
21.11. 17:22:48.238 | 1,73 € | 10 | |
20.11. 17:17:01.082 | 1,81 € | 1 | |
19.11. 17:07:07.909 | 1,80 € | 8 | |
19.11. 16:54:33.151 | 1,82 € | 10 | |
19.11. 09:25:26.415 | 1,85 € | 10 | |
18.11. 22:41:36.656 | 1,83 € | 116 | |
18.11. 22:36:36.788 | 1,83 € | 189 | |
14.11. 19:52:42.262 | 1,99 € | 700 | |
14.11. 15:52:32.307 | 2,06 € | 1 | |
13.11. 15:31:28.445 | 2,22 € | 1 | |
12.11. 20:38:48.327 | 2,28 € | 290 | |
12.11. 15:32:23.715 | 2,34 € | 1 | |
11.11. 16:50:53.068 | 2,46 € | 192 | |
05.11. 08:59:52.791 | 2,64 € | 1 | |
04.11. 10:34:46.678 | 2,50 € | 2.400 | |
31.10. 19:26:59.345 | 2,24 € | 176 | |
31.10. 15:31:42.339 | 2,36 € | 1 | |
31.10. 14:26:17.749 | 2,48 € | 1.900 | |
30.10. 20:54:36.075 | 2,42 € | 1.500 | |
30.10. 15:30:44.941 | 2,84 € | 2 | |
30.10. 12:59:34.177 | 2,80 € | 2 | |
29.10. 21:30:36.239 | 2,58 € | 5.000 | |
28.10. 14:53:50.159 | 2,56 € | 248 | |
25.10. 17:09:15.432 | 2,24 € | 1 | |
07.10. 18:55:30.769 | 2,48 € | 186 | |
27.09. 21:58:42.474 | 3,009 € | 500 | |
27.09. 21:54:38.880 | 2,991 € | 119 | |
26.09. 20:35:57.428 | 2,839 € | 150 | |
26.09. 15:45:49.256 | 2,8065 € | 500 | |
25.09. 16:11:37.242 | 2,919 € | 2 | |
24.09. 09:29:37.176 | 3,2795 € | 150 | |
23.09. 17:44:40.946 | 3,207 € | 29 | |
17.09. 22:54:44.882 | 3,8015 € | 99 | |
17.09. 20:15:59.481 | 3,761 € | 200 | |
16.09. 12:48:05.574 | 3,48 € | 19 | |
16.09. 08:25:19.551 | 3,275 € | 160 | |
16.09. 08:20:12.470 | 3,2745 € | 300 | |
13.09. 17:02:24.183 | 3,065 € | 19 | |
12.09. 14:25:50.577 | 3,4805 € | 18 | |
10.09. 16:41:46.789 | 3,7635 € | 2 | |
09.09. 19:10:54.963 | 3,4185 € | 100 | |
05.09. 17:33:56.372 | 3,483 € | 3 | |
02.09. 09:43:04.685 | 2,9125 € | 1.000 | |
26.08. 19:48:34.763 | 2,8305 € | 217 | |
26.08. 15:57:48.348 | 2,915 € | 2 | |
26.08. 10:39:43.326 | 2,976 € | 681 | |
22.08. 21:31:16.498 | 3,052 € | 20 | |
20.08. 15:56:50.738 | 3,3465 € | 19 | |
09.08. 12:56:34.117 | 3,3145 € | 3.430 | |
08.08. 17:39:54.555 | 3,392 € | 8 | |
08.08. 14:17:05.858 | 3,4085 € | 58 | |
07.08. 20:06:52.750 | 3,366 € | 320 | |
05.08. 13:14:32.358 | 4,1005 € | 1.190 | |
01.08. 20:04:01.640 | 3,9455 € | 300 | |
01.08. 19:54:36.459 | 3,953 € | 9 | |
01.08. 17:24:53.411 | 3,9715 € | 250 | |
30.07. 09:53:30.527 | 3,6615 € | 11 | |
29.07. 17:10:31.980 | 3,704 € | 1 | |
18.07. 12:22:24.706 | 4,255 € | 2 | |
10.07. 18:43:39.832 | 4,8375 € | 300 | |
03.07. 09:28:01.633 | 4,712 € | 400 | |
02.07. 16:30:19.226 | 4,7527 € | 1 | |
01.07. 17:00:58.308 | 4,7862 € | 1.420 | |
01.07. 10:21:07.518 | 4,9385 € | 100 | |
28.06. 11:32:49.709 | 4,7683 € | 10 | |
24.06. 20:39:16.844 | 4,7063 € | 250 | |
24.06. 17:49:54.265 | 4,7348 € | 300 | |
19.06. 16:43:20.489 | 5,0885 € | 1 | |
19.06. 15:42:39.981 | 5,032 € | 715 | |
17.06. 07:59:07.980 | 5,201 € | 141 | |
14.06. 19:46:39.499 | 5,1195 € | 104 | |
13.06. 11:48:49.084 | 5,1535 € | 1.000 | |
13.06. 10:15:19.900 | 5,074 € | 200 | |
11.06. 15:33:48.587 | 5,526 € | 3.000 | |
11.06. 10:16:38.455 | 5,5645 € | 1 | |
07.06. 18:02:28.709 | 5,546 € | 1 | |
06.06. 17:28:55.670 | 5,8295 € | 14 | |
29.05. 19:25:15.411 | 6,136 € | 500 | |
21.05. 17:23:21.066 | 6,445 € | 300 | |
13.05. 17:28:04.856 | 7,073 € | 14 | |
08.05. 09:04:11.237 | 7,11 € | 4 | |
03.05. 20:47:19.521 | 6,4468 € | 5.250 | |
03.05. 20:38:21.825 | 6,3592 € | 5.250 | |
25.04. 16:47:31.058 | 6,639 € | 1 | |
23.04. 18:15:33.540 | 7,156 € | 1 | |
18.04. 21:12:15.422 | 7,167 € | 200 | |
15.04. 15:32:45.803 | 7,609 € | 200 | |
12.04. 21:41:05.885 | 7,7007 € | 1.250 | |
12.04. 21:37:50.013 | 7,7045 € | 4.000 | |
12.04. 07:31:16.113 | 7,44 € | 250 | |
08.04. 09:46:43.624 | 8,042 € | 80 | |
26.03. 16:32:37.174 | 7,4983 € | 5.000 | |
25.03. 09:09:41.119 | 7,35 € | 36 | |
22.03. 16:59:21.136 | 7,37 € | 36 | |
21.03. 22:51:52.154 | 7,735 € | 700 | |
21.03. 22:47:46.671 | 7,725 € | 1.000 | |
21.03. 22:42:21.831 | 7,70 € | 1.000 | |
20.03. 21:53:11.631 | 7,78 € | 900 | |
20.03. 09:35:35.937 | 7,753 € | 46 | |
18.03. 11:29:52.222 | 7,47 € | 1.000 | |
15.02. 16:58:54.572 | 8,348 € | 5 | |
14.02. 15:55:29.837 | 7,878 € | 73 | |
14.02. 14:23:58.630 | 8,207 € | 1 | |
13.02. 22:05:37.261 | 8,10 € | 31 | |
13.02. 21:58:54.281 | 8,10 € | 32 | |
13.02. 17:23:26.029 | 8,198 € | 4 | |
08.02. 08:18:09.668 | 7,83 € | 200 | |
07.02. 16:34:01.149 | 8,013 € | 6 | |
05.02. 20:14:19.713 | 8,66 € | 1 | |
19.12. 15:37:45.115 | 9,16 € | 1 | |
18.12. 09:36:17.300 | 9,697 € | 5 | |
17.12. 21:07:29.487 | 9,59 € | 360 | |
17.12. 19:19:38.647 | 9,69 € | 1 | |
14.12. 17:51:11.959 | 10,22 € | 2 | |
14.12. 15:35:03.682 | 10,58 € | 10 | |
19.11. 09:36:42.396 | 12,56 € | 20 | |
09.11. 15:40:51.135 | 13,94 € | 3 | |
08.11. 18:34:43.300 | 14,52 € | 175 | |
05.11. 15:05:42.749 | 14,78 € | 727 | |
02.11. 16:49:16.079 | 13,81 € | 2 | |
02.11. 15:10:05.473 | 13,853 € | 2 | |
01.11. 14:59:31.057 | 14,49 € | 780 | |
25.10. 18:52:45.079 | 13,97 € | 2 | |
25.10. 09:50:22.958 | 14,36 € | 1.000 | |
23.10. 17:27:23.005 | 14,88 € | 20 | |
12.10. 13:06:08.111 | 16,894 € | 20 | |
14.09. 13:34:21.640 | 16,067 € | 2 | |
15.05. 11:07:53.775 | 16,103 € | 150 | |
09.05. 17:46:48.256 | 16,007 € | 2 | |
22.02. 12:42:26.986 | 14,69 € | 3 | |
20.02. 14:45:40.391 | 15,15 € | 13 | |
19.02. 09:55:03.184 | 15,537 € | 35 | |
19.02. 09:54:13.655 | 15,54 € | 15 | |
19.02. 09:43:53.165 | 15,543 € | 65 | |
15.02. 15:42:43.654 | 14,423 € | 1 | |
09.02. 17:44:31.826 | 13,567 € | 2 | |
08.02. 17:09:28.127 | 14,228 € | 10 | |
07.02. 14:07:43.804 | 15,035 € | 1 | |
06.02. 08:11:23.306 | 14,699 € | 1 | |
30.01. 18:20:32.445 | 15,617 € | 2 | |
24.01. 21:30:08.687 | 16,30 € | 1 | |
24.01. 08:18:17.937 | 16,733 € | 1 | |
10.01. 15:01:28.068 | 16,00 € | 606 | |
20.03. 13:38:24.172 | 21,568 € | 1 | |
12.01. 13:41:20.397 | 23,405 € | 1 | |
04.01. 15:18:36.889 | 23,517 € | 210 | |
26.10. 22:52:26.239 | 23,634 € | 550 | |
20.05. 15:17:24.418 | 23,79 € | 84 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:01:00.000 | 255 | 29,175 € | 29,76 € | 255 |
11:58:00.000 | 255 | 29,17 € | 29,75 € | 255 |
11:57:00.000 | 255 | 29,175 € | 29,76 € | 255 |
11:56:00.000 | 255 | 29,19 € | 29,77 € | 255 |
11:55:00.000 | 255 | 29,16 € | 29,74 € | 255 |
11:51:00.000 | 255 | 29,17 € | 29,75 € | 255 |
11:48:00.000 | 255 | 29,17 € | 29,75 € | 255 |
11:45:00.000 | 255 | 29,16 € | 29,74 € | 255 |
11:42:00.000 | 255 | 29,16 € | 29,74 € | 255 |
Stammdaten
WKN | A1W4U4 |
ISIN | US03674X1063 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,10 % |
Abstand 52W Hoch | 11,04 % |
Abstand 52W Tief | 54,90 % |
Vola 30 Tage | 17,99 % |
Vola 250 Tage | 52,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 31,580 | -5,921 | |
1 Monat | 30,000 | -0,967 | |
6 Monate | 30,470 | -2,494 | |
Lfd. Jahr | 20,670 | +43,735 | |
1 Jahr | 20,450 | +45,281 | |
3 Jahre | 15,233 | +95,043 | |
5 Jahre | 2,710 | +996,310 |