ANTERO RES CORP. DL -,01

ISIN: US03674X1063 | WKN: A1W4U4  Trade now
29.4850-0.2250 -0.76 % 09:02:01
Bid
29.1950
Bid Size: 255
Ask
29.7750
Bid Ask: 255
TimePriceVolume
25.11. 13:47:23.675
32.45 €
60
14.11. 21:47:40.267
28.965 €
28
13.11. 22:11:11.732
29.86 €
50
06.11. 13:27:14.418
26.005 €
140
06.11. 13:26:55.676
26.00 €
140
28.10. 07:35:22.657
25.555 €
250
28.10. 07:34:38.647
25.555 €
250
10.10. 10:49:30.601
26.39 €
200
15.08. 16:22:46.768
24.955 €
500
25.06. 22:36:09.443
30.69 €
1,000
TimeSizeBidAskSize
09:01:00.000
255
29.185 €
29.77 €
255
09:00:00.000
255
29.205 €
29.79 €
255
08:57:00.000
255
29.215 €
29.795 €
255
08:54:00.000
255
29.215 €
29.795 €
255
08:52:00.000
255
29.19 €
29.775 €
255
08:50:00.000
255
29.18 €
29.765 €
255
08:47:00.000
255
29.18 €
29.765 €
255
08:45:00.000
255
29.17 €
29.755 €
255
08:44:00.000
255
29.185 €
29.765 €
255

Master Data

Local ID
A1W4U4
ISIN
US03674X1063
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.10 %
Distance 52-week-High
11.04 %
Distance 52-week-Low
54.90 %
Vola 30 days
17.99 %
Vola 250 days
52.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.580
-5.921
1 M
30.000
-0.967
6 M
30.470
-2.494
YTD
20.670
+43.735
1 Y
20.450
+45.281
3 Y
15.233
+95.043
5 Y
2.710
+996.310

Wikifolio