Status: tradeable
Geld
25,2000 €
Stück: 397
Brief
25,3400 €
Stück: 397
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:32:35.717 | 26,02 € | 3 | |
06.12. 14:09:17.426 | 27,98 € | 20 | |
25.11. 10:20:10.126 | 27,46 € | 200 | |
21.11. 16:02:59.572 | 27,90 € | 2 | |
15.11. 16:05:33.359 | 28,16 € | 3 | |
08.11. 08:43:43.444 | 27,44 € | 400 | |
08.11. 08:03:37.461 | 26,26 € | 200 | |
08.11. 07:31:36.661 | 26,64 € | 200 | |
07.11. 21:03:02.323 | 25,90 € | 14 | |
07.11. 14:42:55.315 | 26,12 € | 65 | |
25.10. 16:31:52.981 | 25,16 € | 100 | |
25.10. 09:19:28.716 | 24,98 € | 400 | |
17.10. 09:47:00.047 | 25,42 € | 200 | |
02.10. 16:03:34.130 | 28,30 € | 5 | |
01.10. 16:04:04.665 | 28,30 € | 2 | |
25.09. 22:05:13.908 | 25,92 € | 36 | |
25.09. 16:03:21.689 | 25,98 € | 8 | |
24.09. 21:02:29.407 | 25,94 € | 12 | |
24.09. 16:03:12.971 | 25,94 € | 2 | |
24.09. 13:48:59.901 | 25,70 € | 100 | |
24.09. 10:23:00.943 | 26,04 € | 400 | |
20.09. 09:42:23.670 | 24,76 € | 6 | |
12.09. 17:23:05.129 | 23,70 € | 500 | |
12.09. 11:39:20.724 | 23,56 € | 53 | |
11.09. 08:17:32.399 | 23,14 € | 100 | |
08.09. 17:32:17.912 | 23,02 € | 4 | |
06.09. 12:35:25.426 | 23,50 € | 440 | |
02.09. 16:05:19.160 | 25,50 € | 2 | |
27.08. 09:34:01.176 | 25,70 € | 6 | |
20.08. 20:42:33.614 | 25,10 € | 4 | |
12.08. 16:03:33.142 | 25,04 € | 2 | |
07.08. 16:03:25.842 | 26,04 € | 4 | |
05.08. 10:45:45.647 | 24,36 € | 100 | |
01.08. 11:18:43.291 | 26,28 € | 105 | |
01.08. 09:04:05.165 | 26,38 € | 550 | |
01.08. 08:54:56.199 | 26,02 € | 200 | |
01.08. 08:08:32.524 | 25,16 € | 250 | |
23.07. 14:09:37.528 | 23,98 € | 100 | |
22.07. 18:35:09.845 | 24,18 € | 150 | |
16.07. 17:50:49.754 | 24,98 € | 100 | |
10.07. 16:04:55.327 | 25,32 € | 5.818 | |
30.06. 17:32:56.453 | 24,26 € | 2 | |
27.06. 14:19:13.532 | 24,02 € | 150 | |
26.06. 18:34:54.173 | 24,04 € | 100 | |
19.06. 09:20:21.233 | 24,70 € | 140 | |
18.06. 10:40:52.524 | 24,50 € | 500 | |
18.06. 10:25:09.153 | 24,54 € | 600 | |
13.06. 09:18:56.313 | 24,54 € | 100 | |
07.06. 16:04:38.086 | 25,54 € | 13 | |
06.06. 17:59:34.505 | 26,02 € | 100 | |
22.05. 10:26:21.009 | 26,50 € | 600 | |
13.05. 20:47:51.617 | 26,44 € | 80 | |
08.05. 15:33:44.166 | 26,00 € | 100 | |
05.05. 17:32:25.773 | 26,34 € | 5 | |
03.05. 10:09:44.354 | 26,64 € | 500 | |
03.05. 09:16:10.057 | 26,80 € | 100 | |
30.04. 18:25:19.651 | 27,54 € | 250 | |
30.04. 16:04:20.874 | 27,64 € | 2 | |
16.04. 12:04:06.990 | 27,30 € | 100 | |
14.04. 17:36:48.059 | 29,06 € | 2 | |
09.04. 10:14:03.484 | 30,44 € | 100 | |
08.04. 10:13:28.086 | 29,52 € | 60 | |
04.04. 09:09:56.044 | 30,12 € | 200 | |
02.04. 13:35:07.165 | 29,40 € | 100 | |
27.03. 12:19:17.786 | 28,76 € | 100 | |
26.03. 16:02:48.838 | 29,05 € | 2 | |
26.03. 11:43:58.892 | 29,02 € | 100 | |
25.03. 12:50:28.057 | 28,87 € | 100 | |
25.03. 10:17:18.029 | 29,40 € | 35 | |
21.03. 19:02:37.513 | 28,89 € | 500 | |
21.03. 08:52:33.059 | 28,85 € | 200 | |
13.03. 11:51:21.727 | 27,30 € | 9 | |
12.03. 12:28:57.429 | 26,94 € | 200 | |
08.03. 16:02:32.325 | 26,65 € | 3 | |
07.03. 12:04:01.189 | 25,96 € | 5.818 | |
07.03. 11:55:34.631 | 25,98 € | 5.452 | |
07.03. 11:30:27.001 | 25,86 € | 100 | |
06.03. 21:03:03.641 | 26,24 € | 40 | |
06.03. 16:24:33.606 | 25,99 € | 80 | |
05.03. 21:14:16.482 | 26,00 € | 100 | |
04.03. 18:34:18.328 | 26,71 € | 100 | |
03.03. 17:32:25.363 | 27,55 € | 2 | |
29.02. 12:49:08.645 | 27,99 € | 100 | |
28.02. 16:02:08.800 | 27,77 € | 3 | |
28.02. 10:25:34.529 | 27,94 € | 400 | |
28.02. 10:09:07.750 | 28,02 € | 100 | |
27.02. 14:54:38.175 | 28,62 € | 20 | |
27.02. 08:50:01.887 | 28,41 € | 50 | |
26.02. 16:02:28.787 | 28,51 € | 3 | |
23.02. 10:08:33.683 | 28,39 € | 50 | |
21.02. 15:27:10.420 | 28,84 € | 50 | |
20.02. 10:39:48.087 | 28,96 € | 50 | |
14.02. 10:08:42.666 | 30,41 € | 80 | |
13.02. 13:08:58.448 | 31,36 € | 505 | |
12.02. 10:13:33.678 | 31,97 € | 23 | |
11.02. 17:32:29.483 | 31,62 € | 4 | |
07.02. 11:57:02.450 | 29,55 € | 120 | |
01.02. 16:02:17.416 | 28,68 € | 2 | |
30.01. 16:08:45.626 | 29,10 € | 50 | |
30.01. 09:55:35.156 | 29,43 € | 150 | |
26.01. 13:15:17.720 | 29,58 € | 200 | |
26.01. 10:40:51.993 | 29,55 € | 50 | |
25.01. 16:02:31.426 | 29,88 € | 2 | |
19.01. 16:20:23.773 | 28,99 € | 2 | |
18.01. 21:02:07.725 | 29,17 € | 5 | |
18.01. 12:42:23.821 | 29,31 € | 150 | |
15.01. 09:48:49.298 | 28,93 € | 100 | |
11.01. 14:05:44.917 | 28,51 € | 200 | |
10.01. 14:26:20.178 | 29,16 € | 160 | |
10.01. 10:03:06.967 | 28,87 € | 100 | |
09.01. 15:47:05.919 | 29,78 € | 78 | |
08.01. 16:02:11.881 | 30,60 € | 2 | |
03.01. 16:30:55.502 | 31,28 € | 155 | |
03.01. 12:25:45.495 | 31,08 € | 740 | |
02.01. 14:27:27.139 | 31,71 € | 100 | |
21.12. 10:58:32.752 | 33,00 € | 100 | |
19.12. 12:42:21.495 | 33,00 € | 100 | |
18.12. 10:49:10.719 | 33,30 € | 55 | |
14.12. 09:45:25.020 | 32,26 € | 150 | |
13.12. 09:30:10.688 | 31,00 € | 100 | |
27.11. 09:01:06.875 | 29,66 € | 300 | |
22.11. 11:52:04.218 | 28,87 € | 2 | |
14.11. 15:37:24.628 | 26,97 € | 42 | |
13.11. 09:38:43.004 | 26,44 € | 100 | |
10.11. 13:18:51.954 | 26,81 € | 115 | |
31.10. 14:20:14.923 | 26,07 € | 50 | |
20.10. 09:08:46.549 | 26,07 € | 50 | |
03.10. 10:36:09.142 | 27,13 € | 90 | |
01.10. 17:46:03.407 | 27,67 € | 2 | |
29.09. 08:52:36.146 | 27,72 € | 300 | |
25.09. 08:54:09.750 | 25,74 € | 170 | |
25.09. 07:31:30.408 | 26,14 € | 100 | |
31.08. 14:05:59.801 | 26,14 € | 35 | |
18.08. 09:28:22.904 | 25,80 € | 400 | |
17.08. 17:20:22.421 | 26,54 € | 7 | |
16.08. 20:16:31.095 | 26,59 € | 376 | |
15.08. 17:45:46.842 | 26,88 € | 20 | |
08.08. 13:12:31.076 | 26,98 € | 4.712 | |
07.08. 16:18:53.641 | 27,30 € | 600 | |
07.08. 16:18:36.448 | 27,30 € | 600 | |
04.08. 18:41:46.674 | 27,63 € | 140 | |
03.08. 14:16:09.911 | 27,11 € | 150 | |
02.08. 09:02:34.366 | 26,95 € | 150 | |
02.08. 08:10:09.418 | 26,95 € | 150 | |
01.08. 16:02:11.006 | 28,46 € | 2 | |
27.07. 10:27:17.187 | 29,01 € | 70 | |
27.07. 08:02:08.256 | 29,12 € | 300 | |
26.07. 16:02:06.567 | 29,22 € | 2 | |
10.07. 16:09:35.654 | 28,31 € | 35 | |
30.06. 07:35:59.748 | 30,06 € | 300 | |
27.06. 21:02:04.687 | 31,41 € | 2 | |
20.06. 17:35:28.346 | 31,82 € | 200 | |
20.06. 17:29:50.863 | 31,46 € | 200 | |
14.06. 16:55:46.477 | 33,55 € | 10 | |
13.06. 09:12:20.995 | 32,36 € | 601 | |
29.05. 11:36:01.483 | 33,40 € | 75 | |
22.05. 10:59:43.814 | 32,62 € | 9 | |
12.05. 07:48:15.302 | 32,94 € | 200 | |
12.05. 07:34:51.607 | 32,94 € | 300 | |
09.05. 21:21:01.978 | 34,34 € | 70 | |
03.05. 09:05:00.030 | 32,90 € | 200 | |
03.05. 08:47:25.936 | 32,63 € | 200 | |
24.04. 09:00:54.385 | 32,07 € | 155 | |
24.04. 07:33:42.621 | 32,52 € | 30 | |
14.04. 11:14:41.889 | 32,45 € | 600 | |
13.04. 14:53:13.620 | 32,47 € | 55 | |
03.04. 16:39:27.571 | 32,89 € | 32 | |
30.03. 16:05:14.389 | 34,16 € | 32 | |
24.03. 12:45:30.662 | 31,70 € | 225 | |
21.03. 15:17:20.478 | 33,67 € | 600 | |
16.03. 14:21:00.134 | 31,58 € | 630 | |
15.03. 14:45:13.492 | 33,55 € | 630 | |
14.03. 15:26:01.841 | 35,67 € | 35 | |
13.03. 09:38:35.470 | 35,49 € | 60 | |
10.03. 12:40:30.554 | 35,98 € | 300 | |
10.03. 12:40:12.322 | 35,97 € | 400 | |
10.03. 12:39:55.497 | 35,97 € | 400 | |
23.02. 16:57:12.431 | 37,33 € | 25 | |
20.02. 16:15:01.967 | 37,49 € | 2 | |
17.02. 16:14:15.686 | 37,37 € | 500 | |
17.02. 16:13:56.234 | 37,41 € | 300 | |
13.02. 16:06:24.625 | 33,81 € | 4 | |
10.02. 09:05:19.990 | 34,40 € | 389 | |
10.02. 09:04:49.941 | 34,41 € | 500 | |
10.02. 09:04:18.728 | 34,19 € | 160 | |
10.02. 09:04:04.947 | 34,53 € | 160 | |
10.02. 08:53:26.072 | 36,83 € | 137 | |
10.02. 08:22:27.221 | 37,08 € | 137 | |
09.02. 16:34:34.689 | 36,47 € | 23 | |
23.01. 17:47:57.045 | 35,69 € | 146 | |
22.01. 17:38:22.778 | 35,56 € | 2 | |
28.12. 10:58:10.707 | 30,08 € | 1.000 | |
23.12. 21:08:10.060 | 29,92 € | 3 | |
08.12. 22:08:37.335 | 30,09 € | 200 | |
16.11. 16:00:38.064 | 28,62 € | 26 | |
14.11. 17:19:52.030 | 29,53 € | 34 | |
09.11. 16:08:03.550 | 28,10 € | 24 | |
07.11. 21:02:51.453 | 28,47 € | 2 | |
04.11. 16:08:47.334 | 28,38 € | 3 | |
04.11. 10:20:50.273 | 28,02 € | 36 | |
03.11. 16:01:06.607 | 26,01 € | 7 | |
27.10. 16:04:02.886 | 26,69 € | 2 | |
12.10. 09:33:02.332 | 24,76 € | 300 | |
06.10. 14:47:12.933 | 25,14 € | 100 | |
05.10. 16:53:20.098 | 25,32 € | 7 | |
28.09. 11:03:41.119 | 24,01 € | 200 | |
27.09. 21:08:19.667 | 25,06 € | 3 | |
26.09. 12:48:09.820 | 24,57 € | 100 | |
23.09. 20:43:43.462 | 24,43 € | 25 | |
23.09. 16:00:28.884 | 24,31 € | 3 | |
19.09. 16:05:07.416 | 26,16 € | 3 | |
14.09. 16:35:30.250 | 25,49 € | 400 | |
08.09. 21:07:53.520 | 25,66 € | 2 | |
02.09. 21:00:08.367 | 25,59 € | 2 | |
30.08. 21:06:03.510 | 27,83 € | 3 | |
30.08. 14:17:42.116 | 28,40 € | 35 | |
24.08. 16:07:20.878 | 28,39 € | 2 | |
10.08. 07:30:51.355 | 30,24 € | 125 | |
08.08. 16:06:23.765 | 31,35 € | 4 | |
03.08. 13:57:45.621 | 30,43 € | 100 | |
29.07. 17:03:18.322 | 32,32 € | 2.500 | |
29.07. 16:00:49.965 | 31,97 € | 3 | |
22.07. 21:03:04.896 | 28,02 € | 2 | |
22.07. 16:08:05.605 | 28,18 € | 3 | |
15.07. 14:41:25.027 | 25,75 € | 294 | |
05.07. 16:04:06.277 | 25,32 € | 2 | |
09.06. 14:23:36.568 | 37,00 € | 10 | |
08.06. 19:06:42.804 | 37,77 € | 30 | |
03.06. 16:03:11.506 | 39,64 € | 2 | |
31.05. 09:04:05.854 | 39,13 € | 135 | |
20.05. 15:24:38.113 | 36,96 € | 10 | |
19.05. 16:17:18.554 | 36,15 € | 2 | |
17.05. 09:14:27.637 | 34,86 € | 200 | |
05.05. 09:21:15.673 | 36,36 € | 4 | |
02.05. 16:03:37.878 | 36,06 € | 2 | |
30.04. 11:11:18.879 | 36,60 € | 2 | |
26.04. 16:03:42.710 | 35,28 € | 2 | |
25.04. 16:02:50.726 | 35,74 € | 2 | |
25.04. 11:54:04.671 | 35,64 € | 100 | |
06.04. 10:34:19.155 | 37,03 € | 60 | |
21.03. 11:29:26.805 | 43,39 € | 23 | |
03.03. 10:52:18.394 | 51,08 € | 113 | |
25.02. 16:58:19.027 | 49,86 € | 10 | |
08.02. 13:25:51.084 | 51,20 € | 200 | |
18.01. 14:02:51.595 | 54,38 € | 7 | |
15.12. 09:35:14.910 | 45,01 € | 20 | |
02.11. 16:29:53.205 | 50,88 € | 208 | |
27.10. 17:30:29.000 | 50,90 € | 90 | |
15.10. 12:37:15.565 | 49,26 € | 20 | |
13.10. 16:23:13.495 | 47,60 € | 314 | |
04.08. 16:05:16.146 | 53,34 € | 6 | |
30.07. 07:56:58.521 | 52,82 € | 90 | |
26.07. 11:15:51.781 | 50,00 € | 10 | |
16.07. 09:10:14.072 | 47,21 € | 150 | |
06.07. 09:06:06.366 | 46,19 € | 438 | |
06.07. 07:35:13.862 | 45,78 € | 219 | |
06.07. 07:34:16.889 | 45,78 € | 219 | |
06.07. 07:30:01.893 | 45,78 € | 100 | |
21.06. 14:04:04.887 | 42,41 € | 470 | |
19.06. 10:59:10.769 | 42,80 € | 22 | |
01.06. 08:30:05.204 | 45,85 € | 400 | |
25.03. 18:39:29.047 | 36,57 € | 800 | |
23.02. 16:26:59.451 | 34,98 € | 400 | |
23.02. 16:26:13.620 | 34,98 € | 425 | |
23.02. 16:25:54.785 | 34,98 € | 425 | |
23.02. 16:25:41.671 | 34,98 € | 425 | |
10.02. 07:56:57.960 | 36,70 € | 100 | |
10.02. 07:54:45.457 | 36,70 € | 130 | |
09.02. 17:58:59.751 | 36,40 € | 1 | |
05.02. 12:00:19.847 | 35,67 € | 3 | |
29.01. 13:15:06.076 | 36,33 € | 600 | |
27.01. 16:15:04.151 | 34,80 € | 35 | |
28.12. 15:48:34.178 | 34,50 € | 50 | |
25.11. 17:19:09.718 | 32,96 € | 150 | |
17.11. 11:22:14.803 | 30,86 € | 35 | |
30.10. 09:47:31.539 | 22,97 € | 37 | |
28.10. 13:34:09.812 | 23,82 € | 40 | |
12.10. 13:22:07.033 | 25,48 € | 230 | |
11.09. 10:28:20.304 | 24,42 € | 50 | |
10.09. 13:32:22.669 | 24,60 € | 70 | |
25.08. 09:01:34.390 | 25,87 € | 180 | |
25.08. 08:01:05.779 | 24,88 € | 200 | |
25.08. 07:30:48.886 | 24,93 € | 300 | |
29.07. 07:55:03.426 | 24,84 € | 200 | |
11.06. 20:44:45.814 | 24,20 € | 1 | |
09.06. 09:09:16.041 | 26,92 € | 1 | |
09.06. 09:01:43.587 | 27,05 € | 1 | |
07.06. 17:33:13.494 | 27,12 € | 1 | |
05.06. 07:37:10.374 | 27,25 € | 1 | |
03.06. 07:50:05.238 | 25,81 € | 1 | |
01.06. 19:18:00.139 | 25,29 € | 4 | |
01.06. 15:24:25.060 | 25,13 € | 1 | |
31.05. 18:04:22.062 | 24,80 € | 1 | |
28.05. 21:53:11.761 | 24,68 € | 1 | |
27.05. 18:14:39.876 | 24,28 € | 1 | |
26.05. 21:07:35.398 | 24,01 € | 1 | |
26.05. 08:48:24.451 | 23,57 € | 1 | |
21.05. 15:55:28.658 | 23,41 € | 1 | |
30.04. 09:00:54.122 | 24,63 € | 1 | |
29.04. 21:29:56.605 | 24,46 € | 1 | |
28.04. 22:58:08.424 | 23,53 € | 1 | |
28.04. 22:56:52.511 | 23,53 € | 1 | |
26.04. 17:33:17.052 | 21,55 € | 1 | |
20.04. 09:38:24.944 | 21,60 € | 10 | |
03.04. 18:29:46.397 | 19,01 € | 100 | |
25.03. 16:55:46.631 | 17,985 € | 1 | |
23.03. 10:07:39.260 | 16,91 € | 1 | |
18.03. 13:38:53.781 | 15,675 € | 1 | |
17.03. 21:12:47.239 | 17,07 € | 1 | |
17.03. 17:11:50.414 | 16,87 € | 1 | |
16.03. 16:21:19.235 | 17,72 € | 1 | |
12.03. 12:42:05.112 | 19,31 € | 1 | |
12.03. 09:24:22.246 | 19,715 € | 1 | |
11.03. 21:54:05.519 | 20,84 € | 1 | |
09.03. 12:43:30.744 | 22,50 € | 1 | |
05.03. 11:22:38.260 | 26,25 € | 1 | |
02.03. 15:49:30.787 | 26,45 € | 1 | |
02.03. 08:22:37.675 | 26,45 € | 40 | |
28.02. 09:13:13.997 | 26,18 € | 1 | |
25.02. 17:21:24.886 | 28,58 € | 1 | |
24.02. 16:12:05.282 | 29,39 € | 1 | |
17.02. 17:28:21.006 | 31,85 € | 1 | |
08.02. 10:02:43.125 | 31,05 € | 10 | |
31.01. 16:20:47.545 | 25,91 € | 1 | |
31.01. 08:28:15.329 | 26,77 € | 198 | |
30.01. 09:01:52.536 | 26,00 € | 180 | |
29.01. 15:47:05.264 | 26,74 € | 1 | |
29.01. 10:15:29.651 | 26,66 € | 180 | |
20.01. 08:51:46.793 | 27,57 € | 5.000 | |
02.01. 16:29:53.976 | 29,43 € | 2 | |
30.12. 09:17:31.203 | 28,58 € | 8 | |
12.12. 12:18:09.003 | 27,19 € | 770 | |
10.12. 21:29:47.916 | 27,72 € | 1 | |
09.12. 13:58:54.022 | 28,35 € | 1 | |
06.12. 16:26:16.516 | 28,14 € | 1 | |
06.12. 08:00:22.052 | 27,24 € | 1 | |
05.12. 12:42:31.052 | 27,45 € | 1 | |
05.12. 09:25:36.731 | 27,08 € | 1 | |
03.12. 14:05:10.464 | 26,98 € | 1 | |
02.12. 13:34:44.258 | 27,19 € | 1 | |
02.12. 11:04:38.708 | 27,35 € | 6 | |
27.11. 20:41:34.003 | 27,46 € | 1 | |
25.11. 19:50:33.367 | 27,64 € | 1 | |
22.11. 19:54:32.123 | 27,31 € | 1 | |
21.11. 08:05:40.449 | 27,36 € | 200 | |
20.11. 20:23:51.129 | 27,50 € | 1 | |
13.11. 21:38:21.323 | 27,48 € | 1 | |
12.11. 13:24:52.705 | 28,39 € | 1 | |
10.11. 17:33:14.451 | 28,36 € | 1 | |
09.11. 12:09:08.236 | 28,04 € | 1 | |
08.11. 10:48:07.342 | 27,76 € | 1 | |
07.11. 20:17:30.049 | 27,62 € | 1 | |
07.11. 19:56:00.165 | 27,60 € | 35 | |
07.11. 08:05:26.477 | 27,08 € | 1 | |
06.11. 17:14:09.892 | 27,30 € | 2 | |
05.11. 20:44:20.852 | 24,24 € | 1 | |
05.11. 10:43:20.314 | 24,42 € | 1 | |
04.11. 20:13:52.518 | 24,15 € | 1 | |
04.11. 07:31:21.622 | 23,81 € | 15 | |
01.11. 17:16:24.080 | 23,84 € | 1 | |
30.10. 08:50:04.191 | 23,69 € | 1 | |
28.10. 20:13:41.523 | 23,56 € | 1 | |
25.10. 12:53:58.213 | 22,91 € | 1 | |
15.10. 09:34:36.328 | 22,28 € | 5.000 | |
24.09. 07:51:19.803 | 23,60 € | 1 | |
23.09. 10:21:41.819 | 23,46 € | 5 | |
23.09. 09:09:32.829 | 23,89 € | 254 | |
21.09. 11:13:39.602 | 24,10 € | 1 | |
20.09. 09:59:36.072 | 24,26 € | 4 | |
20.09. 09:58:50.867 | 24,22 € | 8 | |
19.09. 21:53:11.161 | 23,99 € | 1 | |
18.09. 22:52:00.291 | 24,09 € | 1 | |
18.09. 07:44:25.189 | 24,42 € | 1 | |
17.09. 13:24:32.874 | 24,57 € | 10 | |
17.09. 09:01:14.110 | 25,04 € | 1 | |
16.09. 08:06:53.269 | 25,52 € | 1 | |
13.09. 22:13:54.914 | 25,49 € | 1 | |
13.09. 09:29:19.904 | 25,28 € | 1 | |
12.09. 21:05:13.133 | 24,88 € | 1 | |
11.09. 07:44:20.996 | 25,17 € | 1 | |
10.09. 22:56:30.198 | 25,17 € | 1 | |
10.09. 21:19:19.994 | 25,00 € | 1 | |
10.09. 16:04:17.371 | 25,34 € | 18 | |
10.09. 09:00:59.362 | 24,65 € | 1 | |
09.09. 21:27:52.421 | 24,38 € | 1 | |
09.09. 14:22:28.246 | 24,39 € | 18 | |
09.09. 11:21:36.778 | 24,19 € | 18 | |
09.09. 10:55:24.484 | 24,12 € | 18 | |
09.09. 10:39:07.853 | 24,11 € | 1 | |
09.09. 09:47:27.071 | 24,08 € | 17 | |
09.09. 09:38:28.540 | 24,12 € | 17 | |
09.09. 09:32:13.148 | 24,05 € | 34 | |
09.09. 09:16:59.740 | 24,05 € | 34 | |
09.09. 09:14:55.085 | 24,14 € | 34 | |
09.09. 07:47:18.831 | 24,07 € | 1 | |
08.09. 17:02:27.222 | 24,07 € | 1 | |
06.09. 20:53:46.829 | 24,10 € | 1 | |
06.09. 08:14:12.732 | 24,28 € | 1 | |
03.09. 21:14:42.862 | 22,73 € | 1 | |
30.08. 12:35:08.084 | 21,50 € | 1 | |
23.08. 11:42:50.700 | 20,83 € | 1 | |
13.08. 07:48:15.704 | 20,11 € | 1 | |
06.08. 11:31:57.193 | 20,24 € | 1 | |
05.08. 10:15:21.158 | 19,715 € | 1 | |
02.08. 19:19:39.343 | 20,56 € | 1 | |
02.08. 11:34:22.235 | 20,68 € | 1 | |
01.08. 19:29:43.771 | 21,10 € | 85 | |
26.07. 11:57:04.701 | 23,66 € | 1 | |
17.07. 15:54:24.554 | 23,03 € | 1 | |
11.07. 18:03:38.567 | 22,90 € | 1 | |
09.07. 18:23:58.583 | 22,72 € | 1 | |
25.06. 15:40:42.392 | 24,01 € | 5 | |
21.06. 16:09:53.596 | 24,30 € | 1 | |
14.06. 18:40:34.867 | 23,473 € | 1 | |
12.06. 08:09:02.069 | 23,37 € | 222 | |
07.06. 15:33:13.170 | 21,79 € | 6 | |
30.05. 10:11:42.214 | 21,16 € | 1 | |
29.05. 07:34:06.220 | 21,625 € | 1 | |
24.05. 08:56:58.384 | 21,29 € | 50 | |
23.05. 16:01:05.601 | 21,27 € | 1 | |
23.05. 14:29:51.792 | 21,46 € | 46 | |
16.05. 19:39:49.385 | 23,47 € | 1 | |
13.05. 16:50:32.646 | 23,40 € | 1 | |
13.05. 13:10:20.591 | 23,79 € | 1 | |
09.05. 16:06:47.339 | 23,72 € | 65 | |
07.05. 16:13:39.807 | 25,64 € | 1 | |
07.05. 12:46:40.148 | 25,91 € | 1 | |
03.05. 12:05:30.525 | 26,70 € | 2 | |
30.04. 16:06:59.904 | 27,63 € | 1 | |
30.04. 15:58:54.011 | 27,67 € | 1 | |
30.04. 11:47:35.291 | 27,87 € | 1 | |
30.04. 11:15:04.753 | 27,84 € | 1 | |
18.04. 18:13:23.541 | 30,188 € | 1 | |
18.04. 15:18:35.424 | 30,02 € | 1 | |
17.04. 22:53:34.062 | 30,012 € | 10 | |
17.04. 12:17:04.375 | 29,74 € | 1 | |
14.04. 17:02:00.912 | 29,168 € | 8 | |
12.04. 22:56:51.677 | 28,912 € | 1 | |
11.04. 07:32:46.348 | 27,953 € | 1 | |
09.04. 19:44:13.210 | 27,803 € | 1 | |
05.04. 07:37:49.743 | 28,155 € | 1 | |
04.04. 07:40:39.894 | 28,037 € | 1 | |
31.03. 17:00:47.981 | 25,437 € | 1 | |
27.03. 07:34:59.738 | 25,799 € | 1 | |
25.03. 10:45:05.940 | 24,99 € | 38 | |
22.03. 16:50:28.414 | 25,93 € | 1 | |
22.03. 09:23:06.793 | 27,88 € | 20 | |
19.03. 10:06:08.444 | 28,66 € | 1 | |
18.03. 08:43:56.467 | 28,2354 € | 800 | |
14.03. 12:19:57.772 | 27,67 € | 1 | |
12.03. 22:24:10.523 | 27,999 € | 1 | |
11.03. 20:14:36.477 | 28,18 € | 1 | |
04.03. 22:36:22.969 | 28,398 € | 1 | |
03.03. 17:00:44.879 | 28,34 € | 1 | |
01.03. 16:05:16.953 | 28,48 € | 1 | |
26.02. 07:35:44.502 | 28,766 € | 1 | |
20.02. 17:41:31.039 | 27,74 € | 1 | |
16.02. 10:11:31.563 | 27,032 € | 1 | |
13.02. 20:42:03.730 | 26,607 € | 1 | |
11.02. 21:20:03.792 | 26,713 € | 1 | |
06.02. 20:44:48.464 | 28,135 € | 1 | |
30.01. 19:56:00.487 | 26,36 € | 1 | |
29.01. 21:49:23.487 | 26,36 € | 1 | |
25.01. 20:48:56.551 | 26,56 € | 1 | |
23.01. 19:30:49.649 | 25,735 € | 1 | |
18.01. 18:07:12.517 | 26,325 € | 40 | |
09.01. 22:34:48.921 | 26,083 € | 1 | |
08.01. 15:39:11.145 | 25,32 € | 40 | |
08.01. 07:37:47.510 | 25,005 € | 1 | |
18.12. 15:35:21.577 | 23,26 € | 5 | |
30.11. 12:25:10.925 | 24,445 € | 50 | |
30.11. 10:31:19.580 | 24,775 € | 120 | |
23.11. 09:24:55.566 | 26,12 € | 1 | |
20.11. 16:25:35.908 | 24,40 € | 210 | |
01.11. 22:17:26.368 | 30,986 € | 1 | |
30.10. 10:25:03.894 | 30,00 € | 1 | |
18.10. 21:45:53.589 | 36,73 € | 1 | |
17.10. 22:21:56.311 | 36,882 € | 1 | |
15.10. 10:18:40.152 | 36,00 € | 1 | |
11.10. 10:53:16.592 | 37,00 € | 1 | |
25.09. 16:32:56.865 | 39,38 € | 1 | |
24.09. 15:37:18.601 | 39,437 € | 6 | |
18.09. 13:24:28.172 | 38,56 € | 7 | |
13.09. 09:36:51.856 | 37,77 € | 5 | |
10.09. 09:37:57.674 | 36,97 € | 1 | |
17.08. 17:23:50.195 | 38,544 € | 7 | |
15.08. 14:40:05.448 | 38,673 € | 1 | |
13.08. 14:04:45.715 | 41,06 € | 25 | |
10.08. 09:25:13.633 | 40,43 € | 1 | |
27.07. 14:15:45.859 | 39,71 € | 100 | |
15.07. 17:22:45.806 | 37,238 € | 100 | |
06.07. 09:03:13.835 | 37,725 € | 50 | |
07.06. 11:01:30.426 | 42,02 € | 5 | |
23.05. 11:02:25.408 | 40,74 € | 36 | |
11.04. 08:31:27.572 | 39,00 € | 200 | |
05.04. 12:25:52.709 | 37,99 € | 5 | |
23.03. 08:29:05.495 | 38,44 € | 83 | |
13.03. 08:49:15.519 | 39,777 € | 2 | |
09.03. 17:35:38.758 | 40,317 € | 75 | |
31.01. 09:27:48.612 | 47,666 € | 100 | |
04.01. 16:51:21.886 | 45,13 € | 45 | |
01.11. 13:07:07.990 | 47,22 € | 12 | |
01.11. 12:55:36.110 | 47,305 € | 9 | |
18.09. 15:05:36.885 | 44,744 € | 5 | |
17.08. 18:34:54.032 | 41,568 € | 25 | |
26.07. 15:13:28.095 | 41,39 € | 165 | |
27.06. 17:51:48.884 | 40,785 € | 2 | |
20.06. 12:33:52.042 | 39,516 € | 70 | |
18.05. 14:41:23.550 | 42,026 € | 70 | |
11.05. 18:58:02.717 | 44,158 € | 70 | |
11.05. 17:48:01.955 | 44,128 € | 100 | |
18.04. 08:53:36.764 | 45,364 € | 3 | |
15.03. 12:43:37.757 | 48,358 € | 5 | |
13.03. 09:40:19.988 | 46,804 € | 42 | |
22.02. 10:11:10.725 | 49,369 € | 17 | |
10.02. 09:04:11.261 | 49,01 € | 250 | |
09.02. 19:58:01.047 | 47,16 € | 250 | |
25.01. 08:37:57.197 | 43,151 € | 55 | |
29.12. 18:35:13.522 | 43,451 € | 20 | |
14.12. 09:44:29.826 | 44,251 € | 5 | |
07.12. 15:00:10.930 | 44,028 € | 500 | |
07.12. 14:58:18.301 | 44,017 € | 500 | |
07.12. 14:57:31.789 | 44,019 € | 500 | |
07.12. 14:56:24.273 | 44,007 € | 340 | |
07.12. 14:54:29.040 | 43,947 € | 341 | |
07.12. 14:53:01.975 | 43,886 € | 341 | |
07.12. 14:51:03.250 | 43,858 € | 341 | |
07.12. 14:49:33.285 | 43,848 € | 341 | |
06.12. 11:13:22.709 | 43,031 € | 40 | |
22.11. 10:36:17.698 | 42,865 € | 130 | |
14.11. 22:48:52.734 | 42,593 € | 10 | |
20.10. 10:05:48.287 | 41,17 € | 6 | |
13.10. 15:12:29.489 | 40,865 € | 150 | |
13.10. 12:53:51.258 | 41,06 € | 123 | |
13.10. 08:25:02.446 | 41,463 € | 75 | |
29.09. 11:46:27.769 | 40,31 € | 1 | |
28.09. 12:31:34.030 | 40,355 € | 1 | |
28.09. 10:35:46.124 | 40,92 € | 1 | |
23.09. 09:38:13.470 | 40,09 € | 1 | |
22.09. 20:58:40.917 | 40,019 € | 20 | |
22.09. 20:06:22.323 | 40,048 € | 7 | |
20.09. 11:50:48.240 | 38,799 € | 10 | |
20.09. 11:50:18.183 | 38,768 € | 15 | |
05.09. 12:15:12.874 | 39,085 € | 17 | |
26.08. 12:09:03.358 | 37,55 € | 25 | |
18.08. 09:28:59.765 | 37,936 € | 30 | |
13.08. 10:07:50.661 | 37,722 € | 1 | |
11.08. 11:33:25.294 | 38,405 € | 1 | |
08.08. 11:05:03.521 | 38,865 € | 2 | |
15.07. 09:49:30.498 | 34,804 € | 609 | |
05.07. 10:17:45.665 | 31,495 € | 150 | |
24.06. 13:56:53.438 | 31,597 € | 32 | |
16.06. 18:50:22.205 | 32,197 € | 20 | |
05.05. 08:57:41.946 | 33,471 € | 100 | |
05.05. 08:55:13.996 | 33,495 € | 100 | |
05.05. 08:52:33.417 | 33,513 € | 91 | |
21.04. 09:44:22.344 | 34,935 € | 3 | |
13.04. 15:52:35.465 | 34,958 € | 75 | |
06.04. 16:18:49.384 | 31,515 € | 1 | |
30.03. 14:33:09.194 | 32,807 € | 25 | |
07.03. 07:30:01.917 | 33,167 € | 4 | |
01.03. 22:38:47.688 | 32,469 € | 12 | |
28.01. 18:52:29.181 | 29,961 € | 245 | |
22.01. 13:03:02.846 | 29,686 € | 33 | |
15.01. 10:07:57.998 | 27,002 € | 10 | |
06.12. 18:48:04.650 | 31,502 € | 100 | |
02.12. 10:58:19.596 | 31,467 € | 1 | |
24.11. 10:11:47.003 | 31,453 € | 100 | |
23.11. 09:37:02.290 | 30,992 € | 7 | |
12.11. 10:04:25.603 | 31,844 € | 3 | |
10.11. 18:35:50.435 | 32,249 € | 2 | |
16.10. 13:32:52.314 | 28,978 € | 50 | |
25.08. 16:28:45.480 | 28,283 € | 27 | |
24.08. 08:49:42.223 | 27,908 € | 116 | |
12.08. 20:57:27.157 | 32,554 € | 200 | |
31.07. 13:44:00.107 | 32,853 € | 2 | |
31.07. 11:56:46.926 | 32,952 € | 100 | |
20.07. 18:47:30.121 | 38,131 € | 4 | |
10.07. 18:09:49.020 | 36,122 € | 3 | |
10.07. 08:14:58.232 | 34,481 € | 100 | |
03.07. 14:40:44.054 | 35,02 € | 87 | |
16.06. 09:25:51.836 | 35,50 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:51:00.000 | 397 | 25,20 € | 25,36 € | 397 |
17:49:00.000 | 397 | 25,20 € | 25,36 € | 397 |
17:47:00.000 | 397 | 25,22 € | 25,36 € | 397 |
17:44:00.000 | 3.970 | 25,22 € | 25,36 € | 3.970 |
17:42:00.000 | 1.985 | 25,22 € | 25,36 € | 1.985 |
17:41:00.000 | 397 | 25,20 € | 25,36 € | 397 |
17:40:00.000 | 397 | 25,24 € | 25,38 € | 397 |
17:39:00.000 | 397 | 25,22 € | 25,38 € | 397 |
17:38:00.000 | 794 | 25,22 € | 25,38 € | 794 |
Stammdaten
WKN | A1H5UL |
ISIN | LU0569974404 |
Branche | Metallverarbeitung |
Herkunft | Luxemburg |
Aktienanzahl | 79,90 Mio. |
Marktkapitalisierung | 2,08 Mrd. |
Dividende je Aktie | 1,750 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,95 % |
Abstand 52W Hoch | 24,21 % |
Abstand 52W Tief | 10,25 % |
Vola 30 Tage | 12,58 % |
Vola 250 Tage | 36,45 % |
KGV | 18,70 (2020) |
KCV | 10,80 (2020) |
Gewinn je Aktie | 2,190 (2020) |
Cashflow/Aktie | 3,790 (2020) |
Dividende je Aktie | 1,750 USD (2020) |
Dividendenausschüttung in Mio. | 140,000 USD (2020) |
Performance
1 Woche | 28,030 | -9,811 | |
1 Monat | 28,350 | -10,829 | |
6 Monate | 24,790 | +1,977 | |
Lfd. Jahr | 32,065 | -21,160 | |
1 Jahr | 33,210 | -23,878 | |
3 Jahre | 45,515 | -44,458 | |
5 Jahre | 28,900 | -12,526 |