APERAM S.A.

ISIN: LU0569974404 | WKN: A1H5UL  Trade now
25.2900+0.0100 +0.04 % 14:44:32
Bid
25.2800
Bid Size: 635
Ask
25.3000
Bid Ask: 635
TimePriceVolume
15.12. 17:32:35.717
26.02 €
3
06.12. 14:09:17.426
27.98 €
20
25.11. 10:20:10.126
27.46 €
200
21.11. 16:02:59.572
27.90 €
2
15.11. 16:05:33.359
28.16 €
3
08.11. 08:43:43.444
27.44 €
400
08.11. 08:03:37.461
26.26 €
200
08.11. 07:31:36.661
26.64 €
200
07.11. 21:03:02.323
25.90 €
14
07.11. 14:42:55.315
26.12 €
65
TimeSizeBidAskSize
14:43:00.000
635
25.28 €
25.32 €
635
14:42:00.000
635
25.28 €
25.30 €
635
14:41:00.000
635
25.28 €
25.32 €
635
14:38:00.000
635
25.28 €
25.32 €
635
14:35:00.000
635
25.28 €
25.32 €
635
14:32:00.000
635
25.28 €
25.32 €
635
14:31:00.000
635
25.28 €
25.32 €
635
14:30:00.000
635
25.26 €
25.30 €
635
14:27:00.000
635
25.26 €
25.28 €
635

Master Data

Local ID
A1H5UL
ISIN
LU0569974404
Business
Metallverarbeitung
Origin
Luxemburg
Number of Shares
79.90 Mio.
Market Capitalization
2.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.95 %
Distance 52-week-High
24.21 %
Distance 52-week-Low
10.25 %
Vola 30 days
12.58 %
Vola 250 days
36.45 %
KGV
18.70 (2020)
KCV
10.80 (2020)
Price gain/Stock
2.190 (2020)
Cashflow/Stock
3.790 (2020)

Performance

Period of time Price Perf.%
1 W
28.030
-9.811
1 M
28.350
-10.829
6 M
24.790
+1.977
YTD
32.065
-21.160
1 Y
33.210
-23.878
3 Y
45.515
-44.458
5 Y
28.900
-12.526

Wikifolio