Status: tradeable
Geld
70,6500 €
Stück: 155
Brief
70,7500 €
Stück: 155
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 12:35:19.043 | 78,25 € | 81 | |
27.11. 09:15:56.318 | 74,90 € | 52 | |
26.11. 09:08:18.163 | 76,25 € | 80 | |
20.11. 11:58:50.308 | 75,80 € | 53 | |
07.11. 15:15:01.589 | 82,95 € | 126 | |
06.11. 21:04:08.936 | 82,65 € | 2 | |
30.10. 21:03:38.116 | 79,35 € | 6 | |
22.10. 15:59:20.311 | 83,60 € | 200 | |
21.10. 09:41:37.478 | 84,60 € | 30 | |
17.10. 20:43:45.749 | 83,90 € | 200 | |
27.09. 09:59:25.202 | 86,90 € | 30 | |
24.09. 09:22:13.754 | 81,95 € | 125 | |
23.09. 11:00:49.303 | 78,20 € | 128 | |
05.09. 07:51:06.299 | 82,50 € | 60 | |
25.08. 17:54:30.561 | 81,55 € | 2 | |
19.08. 15:48:48.131 | 80,25 € | 30 | |
01.08. 09:04:10.697 | 84,65 € | 80 | |
01.08. 07:58:31.773 | 84,45 € | 80 | |
10.07. 16:05:13.023 | 80,95 € | 2 | |
09.07. 17:13:50.003 | 82,00 € | 123 | |
30.06. 17:34:06.602 | 81,05 € | 3 | |
26.06. 09:06:40.534 | 85,25 € | 100 | |
26.06. 07:45:28.636 | 85,75 € | 50 | |
26.06. 07:44:28.484 | 85,50 € | 100 | |
19.06. 09:02:53.385 | 85,20 € | 24 | |
18.06. 13:10:18.089 | 84,50 € | 31 | |
17.06. 15:37:02.558 | 84,65 € | 59 | |
14.06. 16:09:56.667 | 83,75 € | 2 | |
07.06. 13:15:24.689 | 89,60 € | 56 | |
17.05. 10:53:49.636 | 95,40 € | 9 | |
16.05. 12:07:02.068 | 97,45 € | 9 | |
29.04. 21:04:47.497 | 97,50 € | 6 | |
08.04. 15:31:44.832 | 99,00 € | 100 | |
08.04. 15:27:44.153 | 99,00 € | 110 | |
08.04. 14:50:24.861 | 99,00 € | 50 | |
08.04. 14:49:28.775 | 99,00 € | 50 | |
08.04. 14:49:14.834 | 99,00 € | 50 | |
08.04. 14:47:10.373 | 99,00 € | 50 | |
08.04. 14:46:53.643 | 99,00 € | 50 | |
08.04. 14:46:29.778 | 99,00 € | 50 | |
08.04. 14:46:10.625 | 99,00 € | 50 | |
08.04. 14:45:55.202 | 99,00 € | 50 | |
08.04. 07:41:23.808 | 99,40 € | 50 | |
21.03. 09:19:10.439 | 94,66 € | 108 | |
29.02. 07:34:38.417 | 97,86 € | 90 | |
01.02. 14:20:11.238 | 100,90 € | 1 | |
30.01. 21:03:25.018 | 102,70 € | 3 | |
25.01. 17:29:48.940 | 100,95 € | 60 | |
16.01. 15:30:02.603 | 98,02 € | 51 | |
12.01. 16:03:30.377 | 97,10 € | 2 | |
09.01. 08:26:00.305 | 100,50 € | 40 | |
03.01. 19:08:18.696 | 101,20 € | 50 | |
03.01. 09:19:56.654 | 101,80 € | 50 | |
19.12. 13:17:28.210 | 101,85 € | 100 | |
15.12. 17:49:43.980 | 99,36 € | 33 | |
14.12. 11:28:28.139 | 99,64 € | 110 | |
19.11. 17:33:47.821 | 92,96 € | 2 | |
14.11. 16:04:20.535 | 92,92 € | 3 | |
02.11. 18:39:19.222 | 90,38 € | 50 | |
27.09. 11:34:52.362 | 91,46 € | 10 | |
21.09. 09:25:29.071 | 90,40 € | 11 | |
19.09. 16:03:18.357 | 91,40 € | 2 | |
25.08. 14:49:54.809 | 94,36 € | 5 | |
24.08. 11:41:17.553 | 92,84 € | 9 | |
01.08. 08:12:00.379 | 97,28 € | 5 | |
31.07. 10:30:32.745 | 98,46 € | 35 | |
17.07. 14:44:09.832 | 90,84 € | 153 | |
14.07. 16:12:35.739 | 91,80 € | 3 | |
03.07. 21:03:39.790 | 88,10 € | 5 | |
28.06. 09:18:52.449 | 81,90 € | 50 | |
26.06. 13:58:52.288 | 81,32 € | 40 | |
21.06. 09:26:39.382 | 78,76 € | 50 | |
20.06. 13:12:35.253 | 78,82 € | 7 | |
20.06. 09:13:28.008 | 80,64 € | 60 | |
20.06. 07:56:10.588 | 82,30 € | 60 | |
19.06. 07:32:55.939 | 84,56 € | 2 | |
31.05. 16:03:02.775 | 80,54 € | 3 | |
31.05. 14:51:06.122 | 81,46 € | 6 | |
31.05. 11:34:48.983 | 82,06 € | 50 | |
15.05. 10:51:12.432 | 85,50 € | 12 | |
10.05. 16:03:21.307 | 88,42 € | 2 | |
10.05. 15:41:23.567 | 88,56 € | 5 | |
07.05. 17:35:05.410 | 87,54 € | 2 | |
04.05. 16:03:17.311 | 85,26 € | 2 | |
04.05. 15:40:28.760 | 85,52 € | 25 | |
28.03. 16:08:01.416 | 87,88 € | 9 | |
21.03. 12:14:36.760 | 91,00 € | 25 | |
24.02. 10:10:12.462 | 97,30 € | 65 | |
22.02. 12:30:21.236 | 93,86 € | 35 | |
16.02. 16:08:06.896 | 92,76 € | 2 | |
01.02. 17:05:36.690 | 92,92 € | 8 | |
09.01. 21:01:08.879 | 89,50 € | 8 | |
09.01. 13:55:12.556 | 90,72 € | 8 | |
05.01. 21:01:12.285 | 89,52 € | 3 | |
04.01. 16:06:42.866 | 89,84 € | 6 | |
28.12. 13:13:40.025 | 86,06 € | 2 | |
21.12. 11:07:03.231 | 86,14 € | 17 | |
23.11. 14:22:23.791 | 84,46 € | 34 | |
14.11. 08:33:16.579 | 91,70 € | 100 | |
11.11. 16:03:06.590 | 92,72 € | 2 | |
10.11. 16:47:30.792 | 87,80 € | 100 | |
10.11. 16:27:42.068 | 87,64 € | 2 | |
20.10. 16:02:45.629 | 78,38 € | 11 | |
06.10. 11:01:09.976 | 76,92 € | 2 | |
22.09. 09:04:14.768 | 75,92 € | 13 | |
12.09. 17:35:39.764 | 87,88 € | 75 | |
07.09. 16:00:34.232 | 83,20 € | 3 | |
31.08. 14:24:16.568 | 84,94 € | 150 | |
25.08. 14:06:12.735 | 86,28 € | 100 | |
16.08. 16:04:44.265 | 90,54 € | 11 | |
11.08. 16:49:19.010 | 92,06 € | 6 | |
01.08. 19:21:24.117 | 92,38 € | 3 | |
01.08. 15:03:57.624 | 92,00 € | 100 | |
01.08. 12:45:24.446 | 92,52 € | 5 | |
29.07. 20:38:45.673 | 92,30 € | 200 | |
29.07. 11:35:43.013 | 90,60 € | 30 | |
29.07. 11:33:44.453 | 90,50 € | 40 | |
29.07. 10:00:29.650 | 90,76 € | 100 | |
29.07. 09:22:57.167 | 90,18 € | 45 | |
29.07. 08:09:20.558 | 93,38 € | 50 | |
24.07. 17:46:41.955 | 89,74 € | 2 | |
14.07. 08:34:41.693 | 85,86 € | 55 | |
03.07. 17:35:59.614 | 86,90 € | 2 | |
27.06. 15:37:24.800 | 89,20 € | 10 | |
16.06. 13:31:31.756 | 92,96 € | 100 | |
03.06. 08:59:53.096 | 116,15 € | 50 | |
23.05. 17:29:06.802 | 113,30 € | 89 | |
16.05. 10:03:05.666 | 114,90 € | 118 | |
09.05. 21:02:51.581 | 112,05 € | 2 | |
05.05. 16:02:17.901 | 118,70 € | 2 | |
07.04. 16:54:37.968 | 107,00 € | 25 | |
06.04. 16:22:52.276 | 107,65 € | 92 | |
25.03. 09:53:10.809 | 112,10 € | 25 | |
17.03. 20:15:33.240 | 110,95 € | 180 | |
09.03. 17:15:29.498 | 108,05 € | 300 | |
07.03. 09:08:42.690 | 95,60 € | 10 | |
07.03. 07:33:58.558 | 100,25 € | 39 | |
01.03. 16:19:50.518 | 115,60 € | 100 | |
24.02. 19:49:59.840 | 116,85 € | 100 | |
14.02. 09:16:03.986 | 124,60 € | 100 | |
07.02. 17:50:45.045 | 129,25 € | 8 | |
04.02. 13:56:20.379 | 129,75 € | 31 | |
27.01. 08:05:08.345 | 128,00 € | 12 | |
21.01. 10:12:21.122 | 130,85 € | 80 | |
19.01. 16:32:07.957 | 133,30 € | 80 | |
14.01. 11:24:22.079 | 132,40 € | 118 | |
12.01. 07:36:25.916 | 131,55 € | 38 | |
13.12. 09:08:03.100 | 118,25 € | 182 | |
13.12. 07:49:36.694 | 121,15 € | 41 | |
13.12. 07:48:59.939 | 121,15 € | 41 | |
13.12. 07:43:19.608 | 121,15 € | 60 | |
06.12. 20:55:55.675 | 121,40 € | 10 | |
22.11. 09:53:26.677 | 122,50 € | 7 | |
01.11. 16:03:40.690 | 119,10 € | 40 | |
14.10. 16:59:51.662 | 113,60 € | 10 | |
24.09. 16:43:59.427 | 114,75 € | 10 | |
07.09. 12:04:59.445 | 116,50 € | 100 | |
03.09. 09:06:25.420 | 112,10 € | 100 | |
03.08. 07:44:01.082 | 105,25 € | 45 | |
03.08. 07:42:14.113 | 105,25 € | 45 | |
03.08. 07:41:23.425 | 105,25 € | 45 | |
29.07. 09:11:19.190 | 106,20 € | 196 | |
29.07. 07:30:44.326 | 103,65 € | 48 | |
29.07. 07:30:40.442 | 103,65 € | 48 | |
12.07. 09:06:52.457 | 106,60 € | 100 | |
11.07. 17:31:12.933 | 107,65 € | 50 | |
11.07. 17:16:40.737 | 107,30 € | 50 | |
12.05. 20:48:21.698 | 107,35 € | 100 | |
04.05. 14:25:06.930 | 104,05 € | 17 | |
23.04. 22:57:56.597 | 105,90 € | 6 | |
06.04. 08:00:01.842 | 105,05 € | 9 | |
02.02. 09:06:36.720 | 92,24 € | 270 | |
02.02. 08:45:58.318 | 92,50 € | 200 | |
26.01. 07:41:06.901 | 93,46 € | 90 | |
26.01. 07:39:23.850 | 93,46 € | 90 | |
26.01. 07:34:55.700 | 93,46 € | 90 | |
20.01. 18:09:27.551 | 98,00 € | 97 | |
29.12. 14:25:43.360 | 95,68 € | 3 | |
18.12. 18:15:02.529 | 96,32 € | 57 | |
08.10. 16:58:24.727 | 95,22 € | 10 | |
15.09. 10:11:46.927 | 98,56 € | 5 | |
14.08. 16:19:23.126 | 92,84 € | 8 | |
14.08. 16:19:12.858 | 92,78 € | 79 | |
12.08. 17:03:31.855 | 94,76 € | 8 | |
11.08. 17:45:02.434 | 94,26 € | 4 | |
11.08. 17:44:44.288 | 94,28 € | 4 | |
06.08. 16:24:06.885 | 90,72 € | 1 | |
15.07. 19:05:09.089 | 92,16 € | 8 | |
14.07. 18:34:48.868 | 91,14 € | 8 | |
13.07. 20:30:12.200 | 90,08 € | 55 | |
13.07. 20:10:47.793 | 90,80 € | 8 | |
09.07. 08:01:18.676 | 86,16 € | 100 | |
09.07. 07:31:46.522 | 86,16 € | 100 | |
06.07. 16:43:14.818 | 87,40 € | 8 | |
06.07. 14:27:21.171 | 87,82 € | 1 | |
22.06. 09:04:18.920 | 82,88 € | 70 | |
22.06. 08:04:23.045 | 80,50 € | 35 | |
04.06. 17:13:23.022 | 86,92 € | 4 | |
03.06. 13:12:27.304 | 85,20 € | 8 | |
02.06. 17:44:21.529 | 83,76 € | 8 | |
02.06. 13:48:20.635 | 82,22 € | 7 | |
01.06. 17:33:41.281 | 80,16 € | 8 | |
28.05. 12:36:06.026 | 77,96 € | 20 | |
25.05. 17:50:31.380 | 72,82 € | 300 | |
21.05. 20:00:41.779 | 72,66 € | 1 | |
30.04. 21:11:12.927 | 75,80 € | 30 | |
29.04. 19:56:56.287 | 77,40 € | 50 | |
17.04. 17:09:16.582 | 73,16 € | 4 | |
14.04. 22:00:13.128 | 73,90 € | 1 | |
14.04. 11:08:52.888 | 75,28 € | 4 | |
14.04. 11:07:22.539 | 75,04 € | 63 | |
14.04. 09:07:32.832 | 76,88 € | 65 | |
07.04. 17:24:51.303 | 74,32 € | 8 | |
06.04. 13:18:11.608 | 69,24 € | 8 | |
02.04. 16:22:49.251 | 64,68 € | 12 | |
02.04. 15:53:55.746 | 63,70 € | 84 | |
25.03. 09:42:16.743 | 63,30 € | 19 | |
24.03. 15:43:26.484 | 59,56 € | 8 | |
18.03. 11:26:56.443 | 47,25 € | 4 | |
16.03. 11:42:53.290 | 55,64 € | 4 | |
16.03. 11:28:18.245 | 55,88 € | 4 | |
16.03. 11:27:57.949 | 55,80 € | 107 | |
13.03. 13:25:12.072 | 66,56 € | 104 | |
13.03. 09:11:32.916 | 62,18 € | 4 | |
13.03. 09:08:32.996 | 62,28 € | 4 | |
11.03. 18:20:22.061 | 69,46 € | 14 | |
11.03. 17:51:47.786 | 70,10 € | 1 | |
10.03. 15:13:52.808 | 71,76 € | 4 | |
10.03. 15:13:43.546 | 71,64 € | 4 | |
02.03. 16:51:11.114 | 81,86 € | 4 | |
02.03. 16:50:56.243 | 81,72 € | 82 | |
25.02. 16:34:13.634 | 90,32 € | 57 | |
25.02. 16:27:59.517 | 89,70 € | 140 | |
24.02. 20:20:49.961 | 83,72 € | 21 | |
24.02. 18:18:22.526 | 84,00 € | 1 | |
24.02. 09:46:34.031 | 82,86 € | 38 | |
05.02. 21:48:03.493 | 86,30 € | 1 | |
04.02. 08:29:43.995 | 83,80 € | 38 | |
29.01. 21:52:40.527 | 86,40 € | 1 | |
27.01. 13:49:56.081 | 83,84 € | 3 | |
27.01. 13:49:13.076 | 83,74 € | 54 | |
25.01. 11:30:11.826 | 85,74 € | 1 | |
12.12. 21:45:35.606 | 95,80 € | 34 | |
12.12. 21:42:43.768 | 95,64 € | 33 | |
12.12. 20:25:00.908 | 95,44 € | 18 | |
04.12. 18:05:42.461 | 94,34 € | 15 | |
26.10. 11:51:20.440 | 93,16 € | 1 | |
26.10. 11:50:39.326 | 92,54 € | 1 | |
21.10. 16:10:09.099 | 91,88 € | 52 | |
15.10. 09:02:18.625 | 87,76 € | 140 | |
14.10. 21:36:10.456 | 85,26 € | 70 | |
23.09. 10:22:05.050 | 82,90 € | 2 | |
20.08. 08:00:11.590 | 77,14 € | 1 | |
09.08. 11:09:07.444 | 78,52 € | 1 | |
08.08. 20:16:10.480 | 80,38 € | 1 | |
05.08. 19:42:00.859 | 77,06 € | 1 | |
01.08. 20:37:15.884 | 84,34 € | 10 | |
01.08. 08:59:05.723 | 82,00 € | 150 | |
25.07. 11:43:47.736 | 85,32 € | 1 | |
24.07. 12:01:08.994 | 85,20 € | 300 | |
22.07. 21:20:17.655 | 83,26 € | 3 | |
22.07. 21:20:05.896 | 82,70 € | 13 | |
12.07. 12:51:29.057 | 81,96 € | 1 | |
12.07. 12:51:13.369 | 81,94 € | 1 | |
12.07. 12:50:36.906 | 82,00 € | 1 | |
01.07. 18:03:38.347 | 82,9981 € | 300 | |
30.06. 17:20:36.445 | 81,937 € | 1 | |
11.06. 20:57:59.952 | 78,66 € | 1 | |
29.05. 13:26:33.533 | 75,40 € | 15 | |
28.05. 09:13:05.354 | 77,20 € | 1 | |
28.05. 07:37:45.016 | 77,77 € | 1 | |
20.05. 07:35:50.055 | 81,231 € | 1 | |
16.05. 14:54:32.529 | 80,14 € | 20 | |
06.05. 22:47:43.358 | 86,298 € | 1 | |
24.04. 10:51:21.893 | 94,327 € | 10 | |
23.04. 13:41:37.460 | 94,933 € | 1 | |
23.04. 07:32:12.760 | 94,214 € | 5 | |
05.04. 09:27:22.551 | 90,407 € | 2 | |
27.03. 07:34:59.542 | 85,14 € | 1 | |
26.03. 15:12:34.591 | 84,76 € | 1 | |
25.03. 20:16:27.893 | 84,38 € | 1 | |
20.03. 10:04:40.176 | 89,94 € | 3 | |
06.02. 07:37:00.535 | 85,361 € | 1 | |
05.02. 21:07:20.133 | 85,28 € | 1 | |
02.02. 10:20:28.974 | 82,348 € | 1 | |
01.02. 09:43:58.116 | 83,28 € | 1 | |
28.01. 19:37:17.218 | 83,36 € | 1 | |
25.01. 20:27:54.478 | 83,28 € | 30 | |
03.01. 11:21:06.623 | 73,86 € | 15 | |
02.01. 15:43:25.200 | 73,80 € | 4 | |
02.01. 09:10:57.234 | 73,16 € | 2 | |
20.12. 14:29:36.506 | 74,12 € | 4 | |
17.12. 21:30:51.793 | 74,20 € | 30 | |
06.12. 09:41:59.819 | 79,98 € | 45 | |
19.11. 09:05:01.710 | 89,84 € | 70 | |
07.11. 16:46:25.800 | 95,52 € | 3 | |
06.11. 08:13:34.936 | 96,247 € | 45 | |
05.11. 16:26:58.703 | 94,92 € | 1 | |
26.10. 12:02:56.439 | 87,40 € | 1 | |
23.10. 09:20:09.754 | 90,263 € | 7 | |
18.10. 19:41:17.726 | 95,593 € | 1 | |
17.10. 16:42:22.212 | 96,62 € | 38 | |
17.10. 14:53:45.056 | 97,56 € | 14 | |
11.10. 18:48:01.558 | 98,767 € | 150 | |
01.10. 20:41:26.424 | 107,95 € | 1 | |
28.09. 09:15:53.702 | 106,50 € | 1 | |
13.09. 18:16:07.956 | 105,833 € | 1 | |
11.09. 18:44:56.780 | 104,75 € | 1 | |
10.09. 10:09:01.575 | 103,85 € | 6 | |
08.09. 10:54:04.135 | 103,355 € | 30 | |
04.09. 13:32:58.716 | 105,65 € | 1 | |
21.08. 18:51:56.712 | 106,417 € | 1 | |
03.08. 10:57:20.240 | 109,30 € | 11 | |
03.08. 08:58:32.331 | 107,85 € | 8 | |
01.08. 20:17:25.602 | 108,95 € | 1 | |
01.08. 09:03:11.598 | 108,80 € | 90 | |
01.08. 08:20:47.898 | 107,633 € | 45 | |
01.08. 08:10:56.298 | 107,617 € | 45 | |
28.07. 12:53:58.713 | 106,716 € | 1 | |
23.07. 11:30:28.800 | 103,25 € | 1 | |
19.07. 17:01:08.414 | 104,70 € | 1 | |
03.07. 10:37:31.490 | 101,60 € | 1 | |
03.07. 09:25:42.775 | 101,35 € | 1 | |
02.07. 09:00:07.700 | 100,00 € | 1 | |
25.06. 21:00:15.663 | 99,95 € | 1 | |
25.06. 10:35:49.383 | 101,60 € | 10 | |
19.06. 20:21:49.479 | 100,75 € | 8 | |
29.05. 07:37:00.150 | 106,925 € | 1 | |
28.05. 12:22:43.642 | 106,783 € | 20 | |
21.05. 09:03:39.064 | 110,085 € | 1 | |
08.05. 13:56:21.515 | 105,533 € | 2 | |
04.05. 15:42:47.702 | 105,95 € | 1 | |
03.05. 19:18:05.214 | 105,433 € | 30 | |
03.05. 10:21:37.585 | 107,40 € | 4 | |
03.05. 09:05:03.585 | 108,15 € | 4 | |
02.05. 14:41:52.526 | 110,05 € | 20 | |
17.04. 10:28:15.983 | 108,00 € | 3 | |
16.04. 08:40:07.421 | 107,717 € | 1 | |
05.04. 16:06:43.790 | 106,543 € | 8 | |
04.04. 14:35:19.633 | 103,65 € | 1 | |
28.03. 10:11:10.249 | 105,40 € | 2 | |
23.03. 08:35:07.533 | 106,333 € | 30 | |
14.03. 13:02:44.619 | 108,40 € | 1 | |
01.03. 15:48:54.272 | 104,933 € | 1 | |
09.02. 18:13:55.823 | 95,64 € | 40 | |
07.02. 08:07:34.604 | 101,72 € | 31 | |
31.01. 21:53:21.554 | 102,738 € | 82 | |
28.12. 14:27:39.814 | 102,631 € | 1 | |
15.12. 10:23:37.460 | 103,304 € | 13 | |
11.12. 14:24:26.838 | 101,86 € | 1 | |
05.12. 18:26:11.073 | 102,771 € | 1 | |
29.11. 10:03:04.993 | 102,306 € | 1 | |
21.11. 15:27:48.096 | 107,064 € | 2 | |
17.11. 10:02:53.082 | 104,144 € | 4 | |
16.11. 11:12:55.423 | 104,644 € | 1 | |
13.11. 09:44:32.009 | 105,121 € | 1 | |
10.11. 11:44:51.266 | 106,995 € | 1 | |
08.11. 11:19:46.585 | 109,534 € | 1 | |
06.11. 09:26:13.362 | 109,032 € | 1 | |
06.11. 08:34:20.139 | 109,739 € | 1 | |
20.09. 16:14:40.863 | 99,48 € | 21 | |
08.09. 12:38:11.092 | 93,802 € | 1 | |
29.08. 11:00:11.590 | 89,862 € | 1 | |
02.08. 07:32:32.413 | 96,898 € | 20 | |
02.08. 07:30:03.421 | 96,898 € | 20 | |
04.05. 15:50:25.016 | 97,335 € | 500 | |
24.04. 11:46:02.875 | 96,37 € | 1 | |
07.04. 18:05:36.952 | 95,782 € | 145 | |
07.04. 12:05:37.413 | 94,42 € | 13 | |
03.04. 20:44:23.772 | 92,30 € | 3 | |
23.03. 16:06:30.362 | 92,51 € | 35 | |
22.03. 08:26:56.071 | 91,00 € | 70 | |
10.03. 10:37:22.411 | 88,963 € | 1 | |
09.03. 16:49:36.001 | 89,621 € | 35 | |
28.02. 08:03:16.996 | 92,064 € | 22 | |
28.02. 07:35:30.630 | 92,267 € | 50 | |
16.02. 10:11:46.192 | 95,48 € | 21 | |
15.02. 22:40:32.791 | 94,168 € | 100 | |
08.02. 10:28:25.922 | 92,111 € | 2 | |
08.12. 14:56:24.757 | 94,048 € | 500 | |
22.11. 11:13:25.784 | 87,823 € | 1 | |
09.11. 16:46:52.671 | 85,106 € | 1 | |
02.11. 08:56:06.734 | 86,449 € | 1 | |
01.11. 09:07:23.776 | 86,487 € | 1 | |
10.10. 12:19:09.501 | 82,70 € | 3 | |
05.10. 22:52:37.184 | 83,47 € | 3 | |
09.09. 17:13:27.331 | 81,95 € | 40 | |
02.09. 19:04:23.154 | 82,91 € | 4 | |
09.08. 08:16:52.959 | 77,93 € | 1 | |
21.07. 21:06:31.285 | 74,72 € | 1 | |
20.07. 11:03:25.656 | 74,92 € | 14 | |
11.07. 16:02:57.974 | 70,64 € | 175 | |
06.07. 12:08:26.648 | 65,70 € | 176 | |
01.07. 15:48:05.253 | 70,37 € | 7 | |
27.06. 16:34:04.289 | 64,29 € | 1 | |
24.06. 07:32:08.951 | 65,011 € | 4 | |
22.06. 07:30:59.231 | 72,07 € | 4 | |
21.06. 21:54:12.722 | 72,07 € | 4 | |
21.06. 12:58:22.330 | 71,40 € | 1 | |
01.06. 15:50:11.455 | 73,36 € | 4 | |
31.05. 15:41:30.731 | 73,61 € | 35 | |
31.05. 11:39:03.329 | 73,66 € | 45 | |
11.05. 09:03:30.248 | 70,00 € | 29 | |
11.05. 08:02:57.289 | 68,58 € | 29 | |
11.05. 08:00:51.215 | 68,57 € | 21 | |
18.04. 16:11:28.803 | 69,60 € | 3 | |
03.03. 09:44:29.961 | 59,98 € | 30 | |
02.02. 09:17:13.469 | 54,97 € | 50 | |
14.01. 11:42:18.759 | 56,33 € | 80 | |
07.01. 12:58:58.301 | 57,67 € | 30 | |
05.01. 16:31:20.893 | 60,93 € | 350 | |
23.12. 12:02:02.024 | 65,20 € | 350 | |
23.12. 10:57:51.660 | 65,00 € | 1 | |
22.12. 10:26:03.363 | 63,25 € | 350 | |
24.11. 14:38:47.770 | 65,53 € | 1 | |
19.11. 15:07:04.131 | 65,49 € | 42 | |
11.10. 17:20:18.645 | 64,34 € | 300 | |
29.09. 13:05:29.531 | 55,95 € | 3 | |
22.09. 16:48:27.809 | 59,78 € | 300 | |
18.09. 12:34:16.219 | 60,69 € | 170 | |
04.09. 17:18:35.211 | 60,76 € | 6 | |
24.08. 19:47:07.287 | 60,99 € | 50 | |
21.08. 09:09:26.888 | 64,48 € | 30 | |
10.08. 16:01:35.280 | 73,28 € | 30 | |
31.07. 09:02:49.672 | 70,57 € | 70 | |
31.07. 08:04:27.261 | 67,33 € | 28 | |
31.07. 08:02:58.944 | 67,34 € | 28 | |
31.07. 07:46:31.185 | 67,17 € | 27 | |
20.07. 13:21:08.494 | 70,59 € | 20 | |
22.06. 07:30:17.149 | 64,57 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:43:00.000 | 155 | 70,80 € | 70,85 € | 155 |
16:42:00.000 | 155 | 70,70 € | 70,75 € | 155 |
16:41:00.000 | 155 | 70,65 € | 70,75 € | 155 |
16:40:00.000 | 155 | 70,65 € | 70,75 € | 155 |
16:38:00.000 | 155 | 70,65 € | 70,70 € | 155 |
16:37:00.000 | 155 | 70,55 € | 70,65 € | 155 |
16:36:00.000 | 155 | 70,55 € | 70,60 € | 155 |
16:35:00.000 | 155 | 70,60 € | 70,65 € | 155 |
16:32:00.000 | 465 | 70,65 € | 70,70 € | 465 |
Stammdaten
WKN | A0JLZ0 |
ISIN | FR0010313833 |
Branche | Chemie |
Herkunft | Frankreich |
Aktienanzahl | 76,74 Mio. |
Marktkapitalisierung | 6,00 Mrd. |
Dividende je Aktie | 2,500 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,35 % |
Abstand 52W Hoch | 30,38 % |
Abstand 52W Tief | 2,12 % |
Vola 30 Tage | 64,33 % |
Vola 250 Tage | 186,43 % |
KGV | 18,30 (2020) |
KCV | 6,43 (2020) |
Gewinn je Aktie | 5,110 (2020) |
Cashflow/Aktie | 14,530 (2020) |
Dividende je Aktie | 2,500 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 76,850 | -5,856 | |
1 Monat | 76,400 | -5,301 | |
6 Monate | 85,600 | -15,479 | |
Lfd. Jahr | 102,275 | -29,259 | |
1 Jahr | 102,000 | -29,069 | |
3 Jahre | 120,275 | -39,846 | |
5 Jahre | 94,360 | -23,326 |
Aktuelle Nachrichten
31.10.2024 07:17
BERENBERG stuft ARKEMA von Hold auf Buy und hebt Kursziel von 94 EUR auf 102 EUR.
08.07.2019 07:41
31.08.2017 09:23