ARKEMA

ISIN: FR0010313833 | WKN: A0JLZ0  Trade now
71.2750-0.0250 -0.04 % 14:43:16
Bid
71.2500
Bid Size: 155
Ask
71.3000
Bid Ask: 155
TimePriceVolume
09.12. 12:35:19.043
78.25 €
81
27.11. 09:15:56.318
74.90 €
52
26.11. 09:08:18.163
76.25 €
80
20.11. 11:58:50.308
75.80 €
53
07.11. 15:15:01.589
82.95 €
126
06.11. 21:04:08.936
82.65 €
2
30.10. 21:03:38.116
79.35 €
6
22.10. 15:59:20.311
83.60 €
200
21.10. 09:41:37.478
84.60 €
30
17.10. 20:43:45.749
83.90 €
200
TimeSizeBidAskSize
14:42:00.000
155
71.10 €
71.20 €
155
14:41:00.000
155
71.15 €
71.20 €
155
14:40:00.000
155
71.20 €
71.25 €
155
14:39:00.000
155
71.15 €
71.25 €
155
14:37:00.000
155
71.20 €
71.30 €
155
14:36:00.000
155
71.25 €
71.30 €
155
14:33:00.000
155
71.35 €
71.40 €
155
14:31:00.000
155
71.25 €
71.30 €
155
14:30:00.000
155
71.20 €
71.30 €
155

Master Data

Local ID
A0JLZ0
ISIN
FR0010313833
Business
Chemie
Origin
Frankreich
Number of Shares
76.74 Mio.
Market Capitalization
6.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.35 %
Distance 52-week-High
30.38 %
Distance 52-week-Low
2.12 %
Vola 30 days
64.33 %
Vola 250 days
186.43 %
KGV
18.30 (2020)
KCV
6.43 (2020)
Price gain/Stock
5.110 (2020)
Cashflow/Stock
14.530 (2020)

Performance

Period of time Price Perf.%
1 W
76.850
-5.856
1 M
76.400
-5.301
6 M
85.600
-15.479
YTD
102.275
-29.259
1 Y
102.000
-29.069
3 Y
120.275
-39.846
5 Y
94.360
-23.326

Wikifolio