Status: tradeable
Geld
10,1550 €
Stück: 50
Brief
10,2950 €
Stück: 50
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 19:51:53.318 | 10,415 € | 720 | |
08.12. 17:33:15.124 | 10,14 € | 2 | |
28.11. 21:03:23.997 | 10,125 € | 2 | |
28.11. 15:50:22.327 | 10,27 € | 100 | |
25.11. 07:33:20.184 | 9,924 € | 50 | |
22.11. 10:14:13.772 | 10,055 € | 50 | |
20.11. 09:38:04.577 | 9,964 € | 100 | |
15.11. 17:58:12.321 | 10,43 € | 1.000 | |
15.11. 16:09:43.627 | 10,40 € | 481 | |
15.11. 15:13:44.635 | 10,375 € | 97 | |
15.11. 10:45:08.010 | 10,28 € | 52 | |
14.11. 09:13:09.308 | 10,71 € | 400 | |
13.11. 13:19:38.028 | 10,63 € | 171 | |
07.11. 18:21:15.925 | 11,01 € | 45 | |
06.11. 12:20:50.777 | 10,92 € | 900 | |
06.11. 12:20:31.738 | 10,93 € | 1.800 | |
06.11. 12:20:20.297 | 10,93 € | 1.800 | |
01.11. 16:26:55.822 | 11,125 € | 100 | |
29.10. 22:45:32.846 | 11,085 € | 2 | |
25.10. 19:50:14.843 | 11,045 € | 525 | |
22.10. 15:37:43.038 | 10,71 € | 125 | |
20.10. 17:33:12.711 | 10,895 € | 11 | |
15.10. 16:05:01.019 | 11,23 € | 13 | |
15.10. 13:51:36.131 | 11,06 € | 51 | |
15.10. 07:42:25.531 | 11,17 € | 390 | |
14.10. 16:16:31.830 | 11,13 € | 4 | |
10.10. 11:19:31.320 | 11,295 € | 25 | |
09.10. 18:14:04.898 | 11,34 € | 60 | |
09.10. 16:04:09.539 | 11,31 € | 2 | |
02.10. 18:15:27.764 | 11,74 € | 13 | |
02.10. 09:53:37.677 | 11,51 € | 135 | |
01.10. 21:12:41.114 | 11,70 € | 9 | |
01.10. 11:08:07.655 | 11,675 € | 50 | |
27.09. 20:43:45.911 | 12,005 € | 125 | |
27.09. 15:44:52.498 | 11,935 € | 10 | |
27.09. 10:30:34.704 | 11,895 € | 10 | |
25.09. 09:54:16.133 | 34,85 € | 55 | |
05.09. 21:03:33.558 | 34,22 € | 2 | |
22.08. 07:52:28.990 | 33,78 € | 54 | |
15.08. 10:46:46.991 | 32,00 € | 59 | |
12.08. 18:30:38.186 | 33,15 € | 25 | |
12.08. 10:40:09.221 | 33,16 € | 60 | |
11.08. 17:42:20.466 | 32,92 € | 5 | |
07.08. 16:04:10.874 | 32,10 € | 4 | |
07.08. 12:48:28.036 | 31,72 € | 54 | |
06.08. 15:04:52.506 | 31,57 € | 80 | |
06.08. 07:39:50.810 | 31,34 € | 54 | |
05.08. 16:34:09.052 | 31,25 € | 8 | |
31.07. 12:13:08.074 | 33,56 € | 70 | |
18.07. 08:12:46.521 | 34,26 € | 36 | |
14.07. 17:33:16.670 | 33,74 € | 2 | |
13.07. 11:03:14.198 | 33,74 € | 4 | |
11.07. 08:50:25.589 | 32,85 € | 18 | |
01.07. 16:06:11.991 | 32,44 € | 2 | |
24.06. 16:04:55.305 | 33,61 € | 5 | |
20.06. 11:56:09.872 | 33,30 € | 215 | |
19.06. 21:03:33.755 | 33,38 € | 2 | |
18.06. 16:04:22.499 | 33,97 € | 3 | |
27.05. 16:12:12.163 | 34,95 € | 2 | |
24.05. 10:24:26.149 | 34,17 € | 20 | |
22.05. 16:05:51.197 | 34,72 € | 4 | |
17.05. 21:03:48.485 | 34,77 € | 3 | |
15.05. 21:03:38.521 | 34,62 € | 43 | |
10.05. 18:12:23.796 | 32,80 € | 25 | |
06.05. 10:26:56.779 | 32,58 € | 300 | |
15.04. 16:14:13.332 | 33,52 € | 2 | |
09.04. 16:36:25.010 | 33,94 € | 20 | |
09.04. 16:22:21.119 | 33,90 € | 7 | |
02.04. 16:14:01.382 | 33,54 € | 2 | |
27.03. 21:45:06.701 | 33,51 € | 26 | |
27.03. 16:03:37.620 | 33,59 € | 2 | |
25.03. 21:12:47.208 | 33,18 € | 2 | |
21.03. 16:04:10.646 | 33,18 € | 2 | |
14.03. 09:03:54.063 | 33,00 € | 54 | |
11.03. 16:03:59.362 | 32,56 € | 3 | |
04.03. 16:05:03.538 | 31,59 € | 2 | |
28.02. 09:03:52.054 | 31,76 € | 20 | |
27.02. 16:02:56.338 | 32,30 € | 10 | |
27.02. 08:00:00.824 | 31,80 € | 50 | |
23.02. 08:24:54.121 | 32,60 € | 180 | |
23.02. 08:19:28.162 | 33,11 € | 180 | |
20.02. 16:02:57.581 | 32,72 € | 4 | |
16.02. 10:58:08.532 | 33,13 € | 16 | |
14.02. 16:02:55.119 | 33,84 € | 3 | |
29.01. 16:03:16.490 | 34,53 € | 4 | |
21.01. 17:33:12.092 | 34,81 € | 14 | |
15.01. 20:53:38.019 | 36,13 € | 100 | |
11.01. 16:03:20.483 | 34,60 € | 2 | |
29.12. 12:31:01.918 | 33,79 € | 100 | |
27.12. 16:02:57.679 | 34,17 € | 2 | |
15.12. 09:07:19.823 | 33,88 € | 214 | |
08.12. 17:30:03.937 | 35,03 € | 300 | |
01.12. 21:29:58.949 | 34,20 € | 7 | |
21.11. 10:48:17.423 | 33,65 € | 20 | |
16.11. 09:06:37.563 | 34,69 € | 200 | |
16.11. 09:04:02.704 | 34,69 € | 200 | |
13.11. 21:27:42.819 | 35,89 € | 300 | |
13.11. 16:04:55.368 | 36,30 € | 2 | |
31.10. 16:14:00.558 | 33,98 € | 30 | |
17.10. 11:25:31.821 | 34,09 € | 100 | |
16.10. 11:31:12.552 | 34,31 € | 50 | |
08.10. 17:15:45.554 | 34,85 € | 60 | |
04.10. 15:12:56.470 | 33,31 € | 70 | |
04.10. 07:34:58.660 | 33,85 € | 100 | |
03.10. 22:21:50.246 | 34,36 € | 100 | |
20.09. 07:36:00.699 | 37,11 € | 20 | |
19.09. 07:31:44.412 | 37,39 € | 130 | |
14.09. 20:33:43.618 | 37,30 € | 75 | |
11.09. 16:03:01.630 | 36,79 € | 3 | |
06.09. 08:06:43.482 | 36,11 € | 25 | |
26.08. 11:03:19.968 | 34,97 € | 3 | |
21.08. 12:14:28.981 | 33,21 € | 1 | |
21.08. 11:50:35.106 | 33,22 € | 3 | |
10.08. 15:09:38.520 | 36,07 € | 2 | |
09.08. 17:35:31.199 | 35,01 € | 150 | |
07.08. 18:03:11.496 | 34,71 € | 5 | |
03.08. 15:56:22.676 | 35,02 € | 30 | |
03.08. 09:10:07.612 | 34,80 € | 34 | |
01.08. 21:06:05.353 | 36,05 € | 30 | |
21.07. 16:03:06.482 | 35,05 € | 4 | |
02.07. 17:33:06.547 | 35,65 € | 9 | |
28.06. 19:33:12.548 | 36,42 € | 50 | |
27.06. 15:14:47.799 | 35,49 € | 20 | |
26.06. 21:50:44.205 | 35,85 € | 210 | |
13.06. 16:02:53.204 | 37,38 € | 2 | |
11.06. 17:32:54.206 | 38,10 € | 2 | |
09.06. 22:03:15.667 | 38,10 € | 11 | |
09.06. 15:46:57.663 | 37,41 € | 30 | |
01.06. 15:43:52.614 | 35,81 € | 40 | |
25.05. 18:00:01.426 | 36,05 € | 11 | |
22.05. 11:34:09.296 | 37,17 € | 60 | |
15.05. 11:56:15.508 | 37,51 € | 20 | |
13.05. 11:06:09.506 | 36,21 € | 2 | |
09.05. 16:02:11.696 | 35,90 € | 15 | |
28.04. 17:11:04.262 | 34,72 € | 50 | |
28.04. 08:23:12.623 | 35,38 € | 20 | |
20.04. 09:55:31.505 | 34,08 € | 69 | |
14.04. 21:00:33.245 | 33,31 € | 10 | |
12.04. 18:27:55.969 | 33,54 € | 40 | |
06.04. 10:03:15.284 | 34,40 € | 240 | |
04.04. 16:52:43.385 | 34,80 € | 100 | |
28.03. 11:39:05.071 | 34,15 € | 60 | |
27.03. 18:04:08.151 | 34,09 € | 30 | |
27.03. 16:07:15.445 | 34,05 € | 2 | |
16.03. 15:59:46.236 | 33,81 € | 22 | |
06.03. 07:31:13.605 | 33,76 € | 15 | |
05.03. 17:31:32.012 | 33,34 € | 3 | |
01.03. 16:07:24.783 | 33,30 € | 2 | |
27.02. 17:53:22.485 | 33,17 € | 320 | |
23.02. 10:35:20.418 | 33,50 € | 50 | |
20.02. 18:04:57.636 | 32,37 € | 200 | |
17.02. 16:07:49.947 | 32,09 € | 3 | |
16.02. 21:57:01.689 | 31,44 € | 20 | |
15.02. 16:07:57.684 | 30,53 € | 6 | |
15.02. 14:41:28.048 | 30,91 € | 55 | |
14.02. 12:25:19.976 | 30,70 € | 16 | |
14.02. 07:48:05.338 | 31,23 € | 70 | |
13.02. 14:25:29.775 | 30,92 € | 10 | |
07.02. 16:07:55.260 | 30,80 € | 4 | |
06.02. 15:55:12.497 | 30,57 € | 32 | |
01.02. 16:08:06.298 | 30,44 € | 2 | |
01.02. 11:32:01.247 | 30,39 € | 90 | |
16.01. 08:15:47.492 | 29,21 € | 16 | |
16.01. 07:54:20.959 | 29,21 € | 51 | |
15.01. 18:04:22.116 | 29,58 € | 68 | |
13.01. 21:00:32.061 | 29,53 € | 2 | |
10.01. 21:34:29.575 | 29,20 € | 100 | |
10.01. 21:00:33.434 | 28,77 € | 2 | |
02.01. 16:05:34.711 | 29,71 € | 3 | |
27.12. 16:01:44.808 | 29,33 € | 2 | |
19.12. 10:39:54.400 | 29,16 € | 6 | |
14.12. 16:56:41.303 | 30,47 € | 45 | |
05.12. 18:29:48.687 | 29,75 € | 95 | |
23.11. 12:38:13.891 | 30,55 € | 100 | |
22.11. 16:02:47.531 | 30,32 € | 2 | |
14.11. 16:22:57.379 | 29,52 € | 2 | |
11.11. 10:27:36.497 | 29,84 € | 68 | |
10.11. 16:05:39.350 | 30,42 € | 35 | |
07.11. 09:01:48.086 | 28,99 € | 70 | |
04.11. 13:16:05.689 | 28,96 € | 19 | |
04.11. 12:00:04.392 | 28,84 € | 90 | |
04.11. 10:22:06.351 | 28,63 € | 176 | |
01.11. 16:04:09.069 | 28,65 € | 2 | |
31.10. 16:04:37.299 | 28,14 € | 2 | |
28.10. 16:05:33.969 | 28,67 € | 2 | |
28.10. 14:34:17.115 | 28,60 € | 50 | |
27.10. 17:41:22.735 | 28,74 € | 60 | |
27.10. 08:48:41.891 | 28,39 € | 50 | |
24.10. 13:54:56.520 | 29,15 € | 100 | |
24.10. 11:38:28.701 | 28,96 € | 40 | |
24.10. 11:19:30.204 | 28,93 € | 56 | |
21.10. 21:26:13.362 | 29,77 € | 56 | |
21.10. 10:09:15.707 | 28,98 € | 50 | |
11.10. 18:48:06.408 | 31,15 € | 55 | |
01.10. 11:03:33.308 | 31,62 € | 2 | |
29.09. 08:20:00.361 | 32,38 € | 75 | |
27.09. 20:29:19.312 | 33,26 € | 75 | |
23.09. 10:05:38.673 | 33,27 € | 54 | |
22.09. 12:36:39.605 | 32,89 € | 50 | |
16.09. 16:04:24.001 | 32,29 € | 6 | |
14.09. 12:49:55.750 | 32,42 € | 40 | |
07.09. 22:51:24.264 | 31,69 € | 10 | |
06.09. 16:57:55.181 | 32,32 € | 54 | |
02.09. 21:50:25.022 | 33,36 € | 10 | |
02.09. 09:17:18.788 | 33,36 € | 1 | |
31.08. 16:01:22.331 | 33,71 € | 6 | |
23.08. 16:08:31.203 | 35,59 € | 2 | |
18.08. 08:25:14.972 | 34,64 € | 75 | |
15.08. 18:41:50.193 | 35,12 € | 14 | |
12.08. 09:01:02.141 | 35,18 € | 70 | |
08.08. 16:42:15.193 | 33,81 € | 50 | |
05.08. 15:27:19.152 | 34,08 € | 70 | |
28.07. 18:36:09.183 | 34,43 € | 3 | |
27.07. 21:23:09.741 | 33,41 € | 25 | |
26.07. 21:04:33.669 | 33,72 € | 25 | |
20.07. 18:58:04.524 | 32,58 € | 70 | |
20.07. 15:59:15.756 | 32,49 € | 50 | |
20.07. 10:27:24.504 | 32,43 € | 35 | |
14.07. 16:08:14.075 | 32,63 € | 2 | |
11.07. 11:29:32.800 | 32,88 € | 40 | |
11.07. 09:01:49.012 | 32,91 € | 47 | |
08.07. 18:33:04.036 | 32,06 € | 100 | |
23.06. 17:12:01.135 | 31,79 € | 53 | |
22.06. 16:03:29.951 | 30,95 € | 3 | |
21.06. 16:03:39.253 | 30,07 € | 4 | |
20.06. 11:25:09.596 | 30,01 € | 320 | |
17.06. 08:40:22.936 | 30,94 € | 76 | |
16.06. 16:04:50.967 | 31,29 € | 4 | |
16.06. 13:35:27.124 | 30,87 € | 1.000 | |
16.06. 11:20:07.020 | 30,96 € | 58 | |
16.06. 11:13:36.652 | 31,41 € | 100 | |
13.06. 15:54:48.737 | 30,95 € | 20 | |
09.06. 18:54:31.457 | 31,20 € | 58 | |
09.06. 17:58:15.799 | 31,37 € | 30 | |
08.06. 12:56:12.320 | 30,80 € | 150 | |
06.06. 16:56:33.904 | 31,63 € | 100 | |
03.06. 19:43:42.654 | 31,51 € | 100 | |
30.05. 09:51:52.881 | 32,00 € | 20 | |
26.05. 11:04:37.514 | 31,30 € | 180 | |
24.05. 10:54:49.699 | 31,14 € | 25 | |
23.05. 07:30:04.734 | 31,33 € | 350 | |
19.05. 07:33:24.745 | 31,46 € | 40 | |
17.05. 16:05:39.793 | 31,28 € | 12 | |
17.05. 13:22:52.816 | 31,02 € | 55 | |
17.05. 07:30:06.170 | 30,78 € | 50 | |
16.05. 14:55:22.459 | 33,62 € | 15 | |
16.05. 13:49:40.616 | 33,13 € | 51 | |
16.05. 13:39:36.589 | 33,13 € | 25 | |
16.05. 11:17:58.338 | 33,19 € | 30 | |
13.05. 18:51:30.143 | 35,61 € | 49 | |
12.05. 17:36:24.145 | 35,62 € | 50 | |
11.05. 13:02:33.585 | 34,94 € | 30 | |
09.05. 21:02:02.236 | 34,59 € | 2 | |
06.05. 16:03:00.859 | 35,84 € | 2 | |
05.05. 20:12:34.676 | 35,78 € | 1 | |
04.05. 21:46:33.424 | 34,64 € | 60 | |
28.04. 10:31:01.931 | 35,50 € | 70 | |
27.04. 15:13:19.843 | 35,02 € | 20 | |
27.04. 10:49:15.924 | 34,93 € | 70 | |
26.04. 18:20:34.675 | 33,88 € | 116 | |
26.04. 10:36:33.128 | 33,83 € | 20 | |
14.04. 07:45:23.100 | 32,71 € | 16 | |
13.04. 12:40:35.172 | 32,86 € | 60 | |
06.04. 16:15:58.382 | 32,72 € | 800 | |
06.04. 09:54:38.124 | 32,99 € | 60 | |
05.04. 07:49:45.543 | 33,31 € | 25 | |
04.04. 17:29:01.667 | 32,99 € | 400 | |
01.04. 16:03:14.511 | 32,91 € | 30 | |
31.03. 08:37:26.461 | 33,17 € | 150 | |
22.03. 18:22:52.362 | 32,92 € | 31 | |
22.03. 08:54:22.586 | 33,39 € | 300 | |
19.03. 10:41:52.413 | 34,01 € | 90 | |
18.03. 20:08:10.086 | 33,37 € | 300 | |
18.03. 12:43:48.153 | 32,85 € | 186 | |
17.03. 21:57:28.042 | 33,28 € | 36 | |
14.03. 17:01:56.659 | 31,84 € | 34 | |
14.03. 16:12:01.885 | 31,91 € | 50 | |
14.03. 15:10:00.407 | 31,88 € | 110 | |
11.03. 15:04:39.057 | 32,09 € | 30 | |
11.03. 10:24:36.161 | 31,67 € | 18 | |
11.03. 09:59:42.737 | 31,62 € | 10 | |
11.03. 09:32:39.368 | 31,60 € | 20 | |
11.03. 07:49:33.573 | 31,45 € | 35 | |
11.03. 07:44:40.975 | 31,45 € | 100 | |
11.03. 07:44:40.948 | 31,45 € | 79 | |
08.03. 07:30:18.541 | 31,77 € | 55 | |
04.03. 08:16:40.480 | 34,93 € | 57 | |
02.03. 14:43:43.888 | 35,26 € | 20 | |
02.03. 07:30:06.852 | 35,34 € | 50 | |
01.03. 09:18:35.026 | 36,57 € | 20 | |
28.02. 13:26:40.778 | 36,78 € | 40 | |
25.02. 15:54:09.332 | 36,94 € | 47 | |
21.02. 16:31:36.846 | 38,19 € | 4 | |
17.02. 11:37:51.213 | 39,46 € | 20 | |
16.02. 12:44:30.689 | 38,25 € | 29 | |
10.02. 21:19:31.452 | 36,88 € | 47 | |
01.02. 09:39:55.109 | 36,35 € | 140 | |
31.01. 07:30:33.449 | 36,38 € | 100 | |
28.01. 11:36:09.795 | 37,23 € | 30 | |
25.01. 17:48:34.978 | 36,93 € | 23 | |
24.01. 14:48:45.191 | 36,85 € | 1.000 | |
24.01. 12:28:39.699 | 37,44 € | 50 | |
17.01. 17:46:57.406 | 35,87 € | 80 | |
17.01. 10:54:29.209 | 35,84 € | 20 | |
13.01. 09:41:17.675 | 35,46 € | 15 | |
12.01. 19:35:25.621 | 36,32 € | 42 | |
11.01. 14:45:34.454 | 35,06 € | 115 | |
06.01. 11:27:59.367 | 34,26 € | 300 | |
04.01. 10:59:58.906 | 35,32 € | 100 | |
29.12. 08:24:38.033 | 34,57 € | 30 | |
28.12. 16:27:57.452 | 35,29 € | 300 | |
28.12. 15:45:41.217 | 35,60 € | 74 | |
23.12. 22:27:26.452 | 35,77 € | 10 | |
22.12. 14:44:45.720 | 34,96 € | 34 | |
21.12. 21:58:10.330 | 35,62 € | 70 | |
15.12. 21:52:02.509 | 34,90 € | 11 | |
03.12. 17:27:28.517 | 34,30 € | 60 | |
03.12. 10:21:40.825 | 34,27 € | 4 | |
02.12. 13:04:41.352 | 33,16 € | 60 | |
02.12. 13:02:58.649 | 32,91 € | 50 | |
30.11. 09:25:58.123 | 32,79 € | 120 | |
29.11. 10:06:39.859 | 33,84 € | 30 | |
27.11. 10:02:00.228 | 33,83 € | 77 | |
25.11. 16:28:56.615 | 34,95 € | 50 | |
24.11. 18:38:23.646 | 34,88 € | 33 | |
23.11. 09:42:43.922 | 35,48 € | 15 | |
22.11. 13:43:21.335 | 35,25 € | 38 | |
18.11. 14:23:03.908 | 35,55 € | 150 | |
18.11. 09:49:26.966 | 35,83 € | 100 | |
17.11. 15:18:05.433 | 35,58 € | 15 | |
17.11. 09:53:29.843 | 35,73 € | 100 | |
11.11. 11:03:49.751 | 36,43 € | 50 | |
11.11. 08:53:24.094 | 36,23 € | 20 | |
10.11. 09:03:49.750 | 37,64 € | 300 | |
08.11. 15:04:10.216 | 39,90 € | 12 | |
08.11. 08:12:22.025 | 39,59 € | 150 | |
29.10. 10:13:50.921 | 38,98 € | 15 | |
27.10. 18:06:50.979 | 38,50 € | 27 | |
22.10. 21:35:41.313 | 38,18 € | 15 | |
21.10. 19:23:50.533 | 39,10 € | 26 | |
21.10. 18:48:25.188 | 38,69 € | 96 | |
18.10. 15:06:29.791 | 39,70 € | 10 | |
15.10. 19:39:40.262 | 40,35 € | 10 | |
15.10. 11:06:39.879 | 40,07 € | 96 | |
13.10. 18:13:19.288 | 41,58 € | 30 | |
12.10. 13:46:36.403 | 41,87 € | 20 | |
08.10. 10:32:48.172 | 42,82 € | 50 | |
07.10. 17:36:02.869 | 43,61 € | 34 | |
01.10. 10:26:16.993 | 41,55 € | 3 | |
30.09. 16:26:09.145 | 42,06 € | 23 | |
27.09. 15:05:28.196 | 41,79 € | 130 | |
03.09. 16:26:38.484 | 40,29 € | 21 | |
17.08. 10:47:03.132 | 39,93 € | 25 | |
17.08. 08:28:09.010 | 40,05 € | 3 | |
28.07. 08:22:45.417 | 38,93 € | 8 | |
15.06. 12:54:13.591 | 41,08 € | 175 | |
01.06. 14:46:52.745 | 39,46 € | 3 | |
25.05. 14:44:24.319 | 39,05 € | 400 | |
24.05. 16:57:38.431 | 39,76 € | 30 | |
19.05. 12:45:53.563 | 38,00 € | 100 | |
05.05. 09:17:30.969 | 34,87 € | 1 | |
04.05. 15:05:02.681 | 34,29 € | 32 | |
27.04. 07:59:17.696 | 35,65 € | 28 | |
14.04. 16:16:35.975 | 36,16 € | 33 | |
12.04. 08:01:14.469 | 37,58 € | 100 | |
01.04. 10:57:14.790 | 35,58 € | 28 | |
01.04. 09:08:23.790 | 35,52 € | 25 | |
16.03. 11:01:51.714 | 37,60 € | 53 | |
03.03. 11:51:30.506 | 36,60 € | 60 | |
03.03. 09:03:26.100 | 36,60 € | 30 | |
23.02. 11:52:11.347 | 34,80 € | 6 | |
18.02. 11:31:04.952 | 36,00 € | 333 | |
17.02. 07:54:50.883 | 37,00 € | 15 | |
16.02. 10:50:06.875 | 36,80 € | 60 | |
10.02. 17:42:16.096 | 34,60 € | 160 | |
08.02. 20:13:14.999 | 34,20 € | 15 | |
04.02. 10:39:29.384 | 33,40 € | 15 | |
02.02. 14:23:16.308 | 34,00 € | 40 | |
02.02. 10:44:10.329 | 33,80 € | 100 | |
28.01. 10:50:44.623 | 33,00 € | 7 | |
25.01. 09:48:05.340 | 34,00 € | 132 | |
12.01. 20:56:54.253 | 33,40 € | 150 | |
11.01. 10:29:21.148 | 34,20 € | 15 | |
08.01. 11:16:07.440 | 33,20 € | 8 | |
07.01. 14:32:27.864 | 33,00 € | 30 | |
21.12. 12:43:06.003 | 32,40 € | 95 | |
08.12. 11:35:15.039 | 35,80 € | 411 | |
08.12. 07:45:26.294 | 36,20 € | 5 | |
01.12. 14:31:40.330 | 33,80 € | 26 | |
25.11. 09:28:11.786 | 33,60 € | 5 | |
18.11. 11:48:33.076 | 33,80 € | 55 | |
17.11. 13:39:36.196 | 33,80 € | 35 | |
16.11. 10:51:03.057 | 33,40 € | 5 | |
16.11. 09:20:56.716 | 33,40 € | 5 | |
13.11. 10:46:14.988 | 31,80 € | 60 | |
10.11. 17:14:51.870 | 31,80 € | 60 | |
09.11. 10:04:33.138 | 29,80 € | 58 | |
16.10. 12:26:12.421 | 29,40 € | 76 | |
11.09. 10:22:22.423 | 30,60 € | 100 | |
08.09. 12:03:48.111 | 29,40 € | 58 | |
07.09. 13:37:33.721 | 27,80 € | 220 | |
07.09. 10:38:42.970 | 27,40 € | 200 | |
03.09. 21:43:25.230 | 29,00 € | 45 | |
03.09. 10:00:25.684 | 29,80 € | 30 | |
24.08. 12:50:30.479 | 28,80 € | 40 | |
13.08. 15:44:53.089 | 29,60 € | 333 | |
10.08. 15:26:18.652 | 27,60 € | 128 | |
03.08. 16:01:32.434 | 28,00 € | 20 | |
24.07. 11:15:54.527 | 29,80 € | 15 | |
22.07. 12:29:25.990 | 29,60 € | 170 | |
13.07. 12:11:32.107 | 31,00 € | 60 | |
09.07. 08:00:00.904 | 30,00 € | 35 | |
03.07. 16:33:35.153 | 31,00 € | 10 | |
30.06. 09:31:44.407 | 31,80 € | 65 | |
29.06. 08:00:01.103 | 31,00 € | 60 | |
25.06. 21:58:12.875 | 32,80 € | 54 | |
19.06. 09:50:42.011 | 34,40 € | 20 | |
17.06. 19:17:17.930 | 34,80 € | 40 | |
08.06. 11:48:35.566 | 35,40 € | 1 | |
26.05. 08:30:14.108 | 33,60 € | 53 | |
04.05. 11:55:24.618 | 32,00 € | 32 | |
24.04. 09:04:49.647 | 31,20 € | 60 | |
23.04. 20:23:28.182 | 30,40 € | 130 | |
23.04. 17:40:05.601 | 30,40 € | 70 | |
22.04. 15:56:52.441 | 30,40 € | 100 | |
21.04. 18:15:02.521 | 30,00 € | 20 | |
21.04. 13:33:04.808 | 30,60 € | 6 | |
21.04. 09:04:25.495 | 30,80 € | 15 | |
21.04. 09:04:00.884 | 30,80 € | 57 | |
21.04. 09:03:36.223 | 30,80 € | 24 | |
20.04. 16:40:19.508 | 29,60 € | 33 | |
20.04. 13:31:52.813 | 29,80 € | 29 | |
17.04. 21:20:08.733 | 30,80 € | 90 | |
16.04. 14:09:04.399 | 30,60 € | 70 | |
14.04. 16:40:59.986 | 31,20 € | 8 | |
09.04. 21:54:54.714 | 31,40 € | 9 | |
02.04. 20:17:16.567 | 29,00 € | 6 | |
01.04. 11:17:27.342 | 29,60 € | 50 | |
31.03. 08:22:49.146 | 30,40 € | 100 | |
30.03. 09:33:51.962 | 30,00 € | 500 | |
30.03. 07:31:08.524 | 31,00 € | 150 | |
26.03. 21:12:18.913 | 29,80 € | 35 | |
26.03. 15:45:42.455 | 29,60 € | 300 | |
25.03. 17:02:22.292 | 29,80 € | 30 | |
24.03. 12:14:14.953 | 29,40 € | 30 | |
23.03. 17:24:53.236 | 28,00 € | 110 | |
23.03. 09:42:27.748 | 28,20 € | 24 | |
19.03. 15:11:03.397 | 27,80 € | 5 | |
16.03. 08:40:56.619 | 25,80 € | 108 | |
13.03. 09:44:49.761 | 27,20 € | 220 | |
13.03. 09:05:26.384 | 28,20 € | 180 | |
12.03. 07:49:57.859 | 29,40 € | 3 | |
11.03. 11:21:13.139 | 32,20 € | 10 | |
09.03. 21:15:09.219 | 30,80 € | 1 | |
03.03. 16:23:47.884 | 33,40 € | 3 | |
02.03. 11:38:56.377 | 35,00 € | 30 | |
28.02. 11:42:51.583 | 33,80 € | 1 | |
28.02. 09:52:00.620 | 33,80 € | 39 | |
27.02. 14:52:12.751 | 35,00 € | 1 | |
27.02. 14:51:05.502 | 35,00 € | 1 | |
26.02. 16:36:37.629 | 37,20 € | 200 | |
26.02. 13:47:54.935 | 37,00 € | 20 | |
26.02. 10:13:13.604 | 36,40 € | 200 | |
25.02. 21:48:54.055 | 36,40 € | 55 | |
25.02. 10:51:10.109 | 38,20 € | 20 | |
21.02. 18:15:00.027 | 38,60 € | 65 | |
19.02. 12:41:55.943 | 41,20 € | 3 | |
19.02. 08:54:01.896 | 41,20 € | 100 | |
17.02. 12:00:19.659 | 41,20 € | 20 | |
12.02. 13:50:14.870 | 44,00 € | 1 | |
07.02. 10:50:47.657 | 41,80 € | 120 | |
05.02. 18:47:12.557 | 41,40 € | 25 | |
23.01. 15:52:34.997 | 41,80 € | 125 | |
22.01. 19:19:57.599 | 42,60 € | 100 | |
22.01. 13:04:23.636 | 42,60 € | 80 | |
22.01. 08:37:42.751 | 41,20 € | 75 | |
21.01. 18:55:18.689 | 41,60 € | 48 | |
21.01. 15:53:08.033 | 41,00 € | 200 | |
15.01. 08:21:42.404 | 39,80 € | 1 | |
15.01. 08:13:06.415 | 39,80 € | 2 | |
13.01. 16:47:20.652 | 41,20 € | 40 | |
13.01. 16:42:05.461 | 41,20 € | 48 | |
10.01. 20:29:17.592 | 40,60 € | 10 | |
09.01. 16:41:56.913 | 40,20 € | 25 | |
09.01. 12:55:39.558 | 41,60 € | 169 | |
09.01. 11:28:10.984 | 41,60 € | 150 | |
08.01. 18:19:06.714 | 41,20 € | 125 | |
02.01. 09:13:27.494 | 41,20 € | 109 | |
27.12. 10:26:54.213 | 41,80 € | 144 | |
23.12. 19:51:35.810 | 42,00 € | 11 | |
12.12. 10:04:46.548 | 42,60 € | 20 | |
02.12. 16:11:00.683 | 43,80 € | 32 | |
27.11. 17:13:06.223 | 44,00 € | 5 | |
27.11. 16:31:08.478 | 42,60 € | 55 | |
27.11. 14:12:38.753 | 44,00 € | 25 | |
26.11. 15:11:36.797 | 44,20 € | 10 | |
21.11. 10:20:17.620 | 45,20 € | 40 | |
18.11. 14:31:49.037 | 44,00 € | 84 | |
11.11. 10:19:37.135 | 45,00 € | 150 | |
08.11. 20:17:11.233 | 44,00 € | 116 | |
08.11. 20:15:50.112 | 44,00 € | 285 | |
08.11. 20:13:47.805 | 44,00 € | 199 | |
08.11. 14:59:11.655 | 43,80 € | 33 | |
07.11. 09:58:08.632 | 42,20 € | 1 | |
06.11. 19:09:00.514 | 42,40 € | 17 | |
01.11. 07:53:00.281 | 46,00 € | 1 | |
29.10. 09:30:06.502 | 44,00 € | 25 | |
18.10. 17:24:13.289 | 44,20 € | 23 | |
18.10. 15:19:56.314 | 44,20 € | 22 | |
15.10. 09:56:24.795 | 46,80 € | 16 | |
09.10. 17:48:27.497 | 46,60 € | 1 | |
09.10. 13:23:22.074 | 46,00 € | 20 | |
01.10. 10:41:00.211 | 46,60 € | 1 | |
30.09. 17:54:02.560 | 46,60 € | 84 | |
30.09. 16:59:49.521 | 46,60 € | 270 | |
30.09. 08:36:07.731 | 46,40 € | 22 | |
26.09. 20:59:35.746 | 46,155 € | 43 | |
26.09. 17:00:01.756 | 44,79 € | 200 | |
26.09. 11:24:55.041 | 46,325 € | 240 | |
26.09. 11:21:27.877 | 46,195 € | 25 | |
26.09. 08:00:21.801 | 44,70 € | 150 | |
23.09. 18:46:07.197 | 45,23 € | 100 | |
21.09. 11:01:17.952 | 45,26 € | 100 | |
20.09. 20:03:39.811 | 45,33 € | 44 | |
20.09. 14:52:14.092 | 44,965 € | 240 | |
11.09. 08:32:48.787 | 43,895 € | 1 | |
06.09. 12:16:22.370 | 43,615 € | 100 | |
04.09. 09:04:10.582 | 43,875 € | 35 | |
02.09. 17:28:52.186 | 43,365 € | 10 | |
28.08. 16:15:38.861 | 41,06 € | 275 | |
28.08. 16:00:01.574 | 41,20 € | 100 | |
28.08. 10:02:45.783 | 42,50 € | 12 | |
28.08. 09:14:44.487 | 42,51 € | 30 | |
27.08. 07:30:15.903 | 42,725 € | 25 | |
22.08. 14:04:42.334 | 41,455 € | 120 | |
22.08. 08:59:04.966 | 40,87 € | 135 | |
21.08. 17:54:44.878 | 40,925 € | 77 | |
12.08. 13:40:43.121 | 40,60 € | 15 | |
25.07. 13:01:33.601 | 39,215 € | 150 | |
08.07. 21:36:41.626 | 39,726 € | 15 | |
31.05. 08:23:47.957 | 38,8306 € | 1 | |
30.05. 10:56:37.497 | 39,2354 € | 1 | |
29.05. 16:52:22.964 | 38,7956 € | 20 | |
21.05. 14:36:59.550 | 39,775 € | 100 | |
20.05. 08:26:59.453 | 38,627 € | 1 | |
16.05. 08:02:34.607 | 38,7316 € | 1 | |
15.05. 08:22:41.393 | 38,6372 € | 1 | |
10.05. 11:19:04.240 | 38,043 € | 1 | |
09.05. 18:04:30.164 | 37,9824 € | 28 | |
09.05. 16:39:43.604 | 37,7857 € | 15 | |
08.05. 08:10:05.483 | 38,9579 € | 1 | |
30.04. 08:50:03.118 | 39,3418 € | 1 | |
29.04. 08:05:51.001 | 39,3208 € | 1 | |
29.04. 07:31:07.098 | 38,8095 € | 20 | |
23.04. 09:40:35.596 | 38,4008 € | 8 | |
18.04. 14:46:11.210 | 39,0255 € | 25 | |
15.04. 13:57:21.562 | 39,0805 € | 30 | |
08.04. 17:16:14.596 | 38,398 € | 1 | |
03.04. 08:03:06.655 | 39,42 € | 1 | |
25.03. 17:38:12.864 | 38,435 € | 1 | |
13.03. 08:02:23.557 | 38,09 € | 1 | |
06.03. 14:03:12.719 | 38,47 € | 1 | |
25.02. 08:12:46.628 | 39,289 € | 1 | |
20.02. 16:26:36.742 | 38,80 € | 1 | |
15.02. 19:13:27.675 | 38,868 € | 1 | |
15.02. 10:52:44.508 | 38,508 € | 1 | |
08.02. 10:30:59.141 | 37,13 € | 80 | |
31.01. 17:06:18.010 | 35,98 € | 15 | |
29.01. 14:24:45.933 | 35,40 € | 1 | |
24.01. 13:05:52.676 | 34,68 € | 20 | |
18.01. 12:58:40.696 | 35,10 € | 1 | |
17.01. 12:57:58.134 | 35,518 € | 80 | |
15.01. 17:32:02.578 | 35,015 € | 1 | |
08.01. 09:44:49.999 | 35,17 € | 3 | |
27.12. 09:13:07.800 | 34,927 € | 15 | |
20.12. 19:58:21.166 | 35,168 € | 1 | |
20.12. 07:32:17.263 | 34,918 € | 1 | |
17.12. 19:50:04.960 | 34,948 € | 1 | |
17.12. 19:49:08.552 | 34,948 € | 6 | |
10.12. 11:51:09.157 | 34,23 € | 1 | |
10.12. 10:19:32.020 | 34,18 € | 1 | |
04.12. 10:47:45.934 | 35,905 € | 20 | |
12.11. 12:36:57.940 | 38,8673 € | 200 | |
29.10. 16:33:11.733 | 38,70 € | 70 | |
26.10. 12:07:09.765 | 37,25 € | 1 | |
26.10. 12:03:06.829 | 37,25 € | 1 | |
25.10. 12:22:48.963 | 37,4405 € | 135 | |
11.10. 12:25:02.695 | 36,8423 € | 300 | |
11.10. 10:48:11.595 | 36,811 € | 82 | |
04.10. 14:25:40.979 | 37,8104 € | 140 | |
27.09. 17:26:45.599 | 37,38 € | 30 | |
13.09. 12:44:50.970 | 37,9752 € | 200 | |
11.09. 18:45:05.200 | 37,53 € | 1 | |
11.09. 09:04:47.934 | 37,32 € | 15 | |
11.09. 07:44:34.579 | 37,61 € | 1 | |
06.09. 07:30:40.106 | 37,766 € | 79 | |
05.09. 10:00:04.875 | 38,638 € | 20 | |
13.08. 08:41:12.476 | 39,15 € | 20 | |
08.08. 20:37:00.634 | 39,28 € | 1 | |
07.08. 13:57:05.783 | 38,863 € | 120 | |
06.08. 12:03:04.236 | 38,721 € | 77 | |
31.07. 12:42:10.481 | 41,872 € | 50 | |
31.07. 09:32:48.693 | 41,982 € | 1 | |
27.07. 10:04:20.848 | 43,468 € | 20 | |
25.07. 21:22:02.036 | 43,71 € | 1 | |
25.07. 21:08:34.343 | 43,71 € | 1 | |
20.07. 09:30:05.241 | 43,32 € | 20 | |
18.07. 07:35:27.022 | 43,75 € | 1 | |
17.07. 15:17:18.185 | 43,9243 € | 125 | |
16.07. 11:33:23.516 | 44,30 € | 1 | |
13.07. 11:59:51.049 | 43,79 € | 1 | |
13.07. 11:07:42.767 | 43,718 € | 1 | |
10.07. 07:30:26.288 | 43,189 € | 1 | |
04.07. 20:36:30.280 | 43,32 € | 1 | |
03.07. 07:30:29.847 | 42,45 € | 1 | |
03.07. 07:30:29.816 | 42,45 € | 1 | |
02.07. 08:02:57.528 | 43,0124 € | 700 | |
29.06. 11:36:11.353 | 44,428 € | 4 | |
25.06. 21:20:14.995 | 42,117 € | 1 | |
25.06. 10:30:11.622 | 43,838 € | 23 | |
06.06. 10:51:12.331 | 43,66 € | 10 | |
04.06. 22:22:51.403 | 42,642 € | 22 | |
01.06. 07:30:01.169 | 43,32 € | 5 | |
30.05. 19:24:08.654 | 43,658 € | 1 | |
14.05. 08:16:06.575 | 44,78 € | 5 | |
14.05. 07:34:26.571 | 45,995 € | 1 | |
11.05. 16:36:05.285 | 45,878 € | 2 | |
11.05. 16:32:09.104 | 45,88 € | 1 | |
11.05. 13:11:07.495 | 45,94 € | 1 | |
09.05. 21:32:44.697 | 44,2442 € | 1 | |
09.05. 08:54:18.694 | 45,9559 € | 10 | |
23.04. 09:07:53.214 | 41,4915 € | 1 | |
13.04. 15:22:45.437 | 41,267 € | 50 | |
05.04. 18:10:36.585 | 44,25 € | 23 | |
26.03. 18:10:21.425 | 42,11 € | 10 | |
22.03. 10:30:58.277 | 42,509 € | 1 | |
20.03. 10:38:52.552 | 41,999 € | 700 | |
15.03. 19:53:21.090 | 43,068 € | 1 | |
12.03. 15:56:16.841 | 42,64 € | 2 | |
12.03. 15:56:16.825 | 42,64 € | 2 | |
02.03. 17:22:19.059 | 41,0035 € | 180 | |
19.02. 08:35:40.229 | 43,37 € | 50 | |
15.02. 15:33:55.324 | 40,69 € | 6 | |
07.02. 22:06:44.492 | 40,813 € | 70 | |
06.02. 22:29:24.617 | 40,311 € | 5 | |
06.02. 11:04:01.087 | 37,539 € | 200 | |
06.02. 10:28:02.541 | 37,347 € | 10 | |
19.01. 19:19:12.340 | 42,60 € | 1 | |
09.01. 11:52:39.559 | 45,40 € | 55 | |
05.01. 15:24:15.182 | 44,80 € | 80 | |
04.01. 17:30:23.597 | 42,34 € | 14 | |
27.12. 16:43:02.903 | 41,559 € | 25 | |
20.12. 08:56:20.572 | 42,748 € | 1 | |
18.12. 21:55:18.136 | 44,922 € | 1 | |
18.12. 09:10:33.070 | 43,548 € | 1 | |
11.12. 07:30:25.684 | 44,452 € | 1 | |
08.12. 12:20:45.195 | 42,745 € | 60 | |
29.11. 21:18:02.699 | 43,194 € | 10 | |
21.11. 15:29:31.134 | 41,667 € | 1 | |
20.11. 19:32:59.005 | 42,519 € | 51 | |
20.11. 18:48:25.187 | 41,21 € | 2 | |
15.11. 15:42:39.895 | 40,299 € | 6 | |
14.11. 18:33:28.245 | 40,261 € | 100 | |
13.11. 13:28:42.594 | 39,939 € | 100 | |
10.11. 21:38:47.639 | 41,429 € | 25 | |
06.11. 09:28:03.261 | 40,225 € | 200 | |
06.11. 08:28:23.360 | 40,308 € | 1 | |
30.10. 07:41:33.833 | 37,733 € | 2 | |
27.10. 08:34:03.683 | 38,463 € | 1 | |
18.10. 10:03:44.367 | 38,012 € | 100 | |
17.10. 13:34:33.888 | 38,279 € | 300 | |
12.10. 10:20:43.622 | 36,33 € | 424 | |
05.10. 08:08:52.540 | 37,115 € | 1 | |
05.10. 08:00:12.395 | 36,325 € | 100 | |
04.10. 10:21:05.918 | 35,836 € | 200 | |
04.10. 08:36:43.740 | 35,163 € | 1 | |
02.10. 09:04:20.609 | 34,401 € | 1 | |
25.09. 17:47:55.576 | 34,326 € | 100 | |
20.09. 14:19:36.487 | 34,19 € | 1 | |
19.09. 22:55:06.215 | 35,32 € | 1 | |
15.09. 08:40:29.325 | 34,918 € | 1 | |
01.09. 16:39:49.832 | 36,017 € | 1 | |
23.08. 18:47:32.307 | 35,842 € | 50 | |
18.08. 15:51:54.514 | 36,374 € | 1 | |
18.08. 14:36:24.288 | 36,827 € | 1 | |
04.08. 17:39:06.293 | 35,34 € | 3 | |
24.07. 08:13:22.974 | 34,407 € | 1 | |
12.07. 19:36:51.128 | 34,034 € | 1 | |
12.07. 09:12:41.940 | 33,746 € | 1 | |
12.07. 09:12:29.617 | 33,746 € | 1 | |
12.07. 09:12:17.844 | 33,746 € | 1 | |
11.07. 20:54:39.668 | 34,768 € | 60 | |
04.07. 18:51:35.467 | 33,64 € | 1 | |
30.06. 19:42:26.626 | 33,294 € | 1 | |
30.06. 17:32:00.896 | 33,32 € | 1 | |
30.06. 10:03:47.788 | 33,399 € | 1 | |
30.06. 10:03:37.569 | 33,399 € | 1 | |
30.06. 09:33:42.266 | 33,408 € | 75 | |
29.06. 19:41:53.883 | 33,486 € | 1 | |
29.06. 19:41:40.384 | 33,486 € | 1 | |
29.06. 19:24:07.558 | 33,499 € | 1 | |
29.06. 14:14:12.547 | 33,351 € | 1 | |
29.06. 09:15:10.591 | 33,408 € | 1 | |
28.06. 10:29:15.323 | 33,692 € | 1 | |
28.06. 07:43:17.825 | 34,396 € | 1 | |
28.06. 07:42:46.800 | 34,395 € | 1 | |
28.06. 07:42:30.025 | 34,39 € | 1 | |
27.06. 18:53:16.264 | 34,011 € | 1 | |
27.06. 14:18:19.089 | 34,259 € | 1 | |
27.06. 12:37:25.552 | 34,349 € | 8 | |
27.06. 11:08:45.668 | 33,778 € | 1 | |
26.06. 20:08:46.954 | 34,557 € | 1 | |
26.06. 09:56:32.738 | 34,632 € | 1 | |
23.06. 10:12:07.978 | 34,747 € | 50 | |
23.06. 09:50:50.059 | 34,749 € | 1 | |
21.06. 18:50:22.037 | 34,985 € | 1 | |
21.06. 08:01:37.548 | 35,079 € | 56 | |
20.06. 21:31:24.578 | 35,872 € | 1 | |
20.06. 08:09:00.553 | 35,207 € | 1 | |
19.06. 18:46:35.025 | 35,295 € | 1 | |
19.06. 09:51:54.260 | 35,25 € | 1 | |
16.06. 11:10:34.187 | 35,468 € | 1 | |
16.06. 08:49:32.369 | 35,532 € | 1 | |
16.06. 08:43:01.190 | 35,618 € | 1 | |
16.06. 08:01:58.831 | 35,618 € | 1 | |
15.06. 16:57:21.168 | 35,928 € | 1 | |
13.06. 15:02:41.726 | 35,684 € | 1 | |
09.06. 16:45:38.299 | 35,775 € | 1 | |
09.06. 14:13:22.232 | 35,891 € | 1 | |
09.06. 13:06:37.468 | 35,882 € | 1 | |
09.06. 13:05:59.385 | 35,882 € | 1 | |
09.06. 10:22:51.523 | 35,891 € | 1 | |
09.06. 10:04:16.207 | 35,877 € | 1 | |
09.06. 09:11:30.260 | 35,851 € | 1 | |
09.06. 08:01:26.759 | 35,872 € | 150 | |
07.06. 17:42:48.165 | 37,44 € | 105 | |
06.06. 11:23:01.030 | 37,27 € | 1 | |
02.06. 14:40:24.913 | 36,091 € | 120 | |
02.06. 10:29:29.073 | 36,041 € | 80 | |
30.05. 12:49:29.354 | 35,504 € | 110 | |
29.05. 15:43:56.589 | 36,489 € | 20 | |
17.05. 21:11:03.674 | 37,576 € | 7 | |
16.05. 15:09:30.325 | 35,708 € | 2 | |
05.05. 17:00:46.081 | 34,95 € | 1 | |
05.05. 14:32:55.486 | 35,057 € | 1 | |
05.05. 13:56:57.791 | 35,074 € | 1 | |
05.05. 13:56:41.060 | 35,074 € | 1 | |
02.05. 08:56:42.895 | 34,812 € | 1 | |
28.04. 14:51:22.649 | 34,836 € | 1 | |
28.04. 08:28:45.281 | 35,674 € | 1 | |
25.04. 20:00:02.575 | 34,195 € | 10 | |
24.04. 08:28:34.919 | 35,857 € | 25 | |
20.04. 16:01:39.137 | 35,493 € | 142 | |
20.04. 12:18:33.515 | 35,565 € | 1 | |
20.04. 07:30:32.238 | 34,438 € | 1 | |
13.04. 16:29:15.663 | 37,294 € | 20 | |
07.04. 14:25:24.349 | 36,915 € | 41 | |
06.04. 18:13:03.456 | 35,99 € | 200 | |
06.04. 17:10:21.638 | 35,978 € | 1 | |
04.04. 19:50:52.239 | 36,497 € | 10 | |
03.04. 09:13:56.836 | 36,022 € | 28 | |
03.04. 09:08:12.650 | 36,022 € | 2 | |
24.03. 14:11:24.395 | 35,877 € | 2 | |
17.03. 13:30:01.128 | 33,815 € | 8 | |
10.03. 19:09:32.211 | 34,122 € | 1 | |
27.02. 18:07:20.918 | 33,563 € | 20 | |
24.02. 16:51:25.683 | 34,324 € | 1 | |
22.02. 18:27:53.610 | 33,784 € | 1 | |
21.02. 08:11:53.962 | 33,835 € | 11 | |
18.02. 11:50:06.440 | 33,411 € | 60 | |
17.02. 08:01:03.627 | 33,87 € | 65 | |
15.02. 11:14:38.502 | 31,673 € | 75 | |
31.01. 10:39:05.775 | 31,814 € | 9 | |
19.12. 08:00:01.252 | 28,934 € | 20 | |
15.12. 08:00:01.140 | 28,189 € | 50 | |
13.12. 13:36:15.669 | 29,573 € | 1 | |
13.12. 12:46:34.524 | 28,888 € | 100 | |
13.12. 11:31:27.721 | 28,873 € | 50 | |
13.12. 09:59:13.568 | 28,858 € | 35 | |
09.12. 10:35:45.967 | 29,987 € | 8 | |
07.12. 17:03:02.703 | 28,658 € | 72 | |
29.11. 14:49:19.146 | 31,321 € | 20 | |
02.11. 21:59:12.071 | 32,564 € | 63 | |
28.10. 13:05:21.839 | 31,80 € | 10 | |
13.10. 09:19:14.561 | 32,06 € | 100 | |
04.10. 20:04:25.682 | 33,393 € | 30 | |
08.09. 10:05:19.363 | 31,466 € | 1 | |
21.08. 18:13:55.076 | 28,97 € | 10 | |
04.08. 09:19:44.010 | 28,038 € | 1 | |
03.08. 11:39:48.532 | 30,002 € | 1 | |
06.07. 16:49:49.101 | 30,308 € | 136 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:56:00.000 | 50 | 10,155 € | 10,295 € | 50 |
13:53:00.000 | 50 | 10,155 € | 10,295 € | 50 |
13:50:00.000 | 50 | 10,155 € | 10,295 € | 50 |
13:47:00.000 | 50 | 10,155 € | 10,295 € | 50 |
13:44:00.000 | 50 | 10,155 € | 10,295 € | 50 |
13:41:00.000 | 50 | 10,155 € | 10,295 € | 50 |
13:38:00.000 | 50 | 10,155 € | 10,295 € | 50 |
13:35:00.000 | 50 | 10,155 € | 10,295 € | 50 |
13:32:00.000 | 50 | 10,155 € | 10,295 € | 50 |
Stammdaten
WKN | 853764 |
ISIN | JP3116000005 |
Branche | Restaurants und Foodvertrieb |
Herkunft | Japan |
Aktienanzahl | 472,36 Mio. |
Marktkapitalisierung | 4,92 Mrd. |
Dividende je Aktie | 106,000 JPY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,54 % |
Abstand 52W Hoch | 71,93 % |
Abstand 52W Tief | 4,55 % |
Vola 30 Tage | 11,81 % |
Vola 250 Tage | 34,23 % |
KGV | 21,60 (2020) |
KCV | 7,27 (2020) |
Gewinn je Aktie | 196,520 (2020) |
Cashflow/Aktie | 584,000 (2020) |
Dividende je Aktie | 106,000 JPY (2020) |
Dividendenausschüttung in Mio. | - JPY |
Performance
1 Woche | 10,460 | -3,059 | |
1 Monat | 9,905 | +2,373 | |
6 Monate | 33,585 | -69,808 | |
Lfd. Jahr | 33,840 | -70,035 | |
1 Jahr | 33,720 | -69,929 | |
3 Jahre | 35,570 | -71,493 | |
5 Jahre | 42,600 | -76,197 |
Aktuelle Nachrichten
01.04.2020 07:23
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 26 | - | |
Verkauf | 1001 | - | |
Verkauf | 1 | - | |
Verkauf | 2 | - | |
Verkauf | 95 | - |