ASAHI BREWERIES

ISIN: JP3116000005 | WKN: 853764  Trade now
10.2150+0.0750 +0.74 % 11:45:50
Bid
10.1450
Bid Size: 50
Ask
10.2850
Bid Ask: 50
TimePriceVolume
12.12. 19:51:53.318
10.415 €
720
08.12. 17:33:15.124
10.14 €
2
28.11. 21:03:23.997
10.125 €
2
28.11. 15:50:22.327
10.27 €
100
25.11. 07:33:20.184
9.924 €
50
22.11. 10:14:13.772
10.055 €
50
20.11. 09:38:04.577
9.964 €
100
15.11. 17:58:12.321
10.43 €
1,000
15.11. 16:09:43.627
10.40 €
481
15.11. 15:13:44.635
10.375 €
97
TimeSizeBidAskSize
11:42:00.000
50
10.145 €
10.285 €
50
11:39:00.000
50
10.145 €
10.285 €
50
11:36:00.000
50
10.145 €
10.285 €
50
11:33:00.000
50
10.145 €
10.285 €
50
11:30:00.000
50
10.145 €
10.285 €
50
11:27:00.000
50
10.135 €
10.275 €
50
11:24:00.000
50
10.135 €
10.275 €
50
11:21:00.000
50
10.145 €
10.285 €
50
11:18:00.000
50
10.145 €
10.285 €
50

Master Data

Local ID
853764
ISIN
JP3116000005
Business
Restaurants und Foodvertrieb
Origin
Japan
Number of Shares
472.36 Mio.
Market Capitalization
4.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.54 %
Distance 52-week-High
71.93 %
Distance 52-week-Low
4.55 %
Vola 30 days
11.81 %
Vola 250 days
34.23 %
KGV
21.60 (2020)
KCV
7.27 (2020)
Price gain/Stock
196.520 (2020)
Cashflow/Stock
584.000 (2020)

Performance

Period of time Price Perf.%
1 W
10.460
-3.059
1 M
9.905
+2.373
6 M
33.585
-69.808
YTD
33.840
-70.035
1 Y
33.720
-69.929
3 Y
35.570
-71.493
5 Y
42.600
-76.197

Wikifolio