Status: tradeable
Geld
28,4300 €
Stück: 171
Brief
28,5100 €
Stück: 171
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 09:46:17.173 | 29,41 € | 86 | |
29.11. 16:11:09.169 | 29,00 € | 60 | |
27.11. 20:52:00.557 | 28,47 € | 400 | |
22.11. 07:41:42.980 | 28,31 € | 70 | |
15.11. 09:34:53.991 | 28,21 € | 505 | |
12.11. 16:18:09.887 | 28,10 € | 100 | |
08.11. 09:05:12.827 | 29,03 € | 100 | |
06.11. 13:29:16.759 | 29,05 € | 15 | |
06.11. 10:12:10.984 | 29,73 € | 4 | |
01.11. 15:27:56.284 | 28,91 € | 333 | |
31.10. 21:16:34.784 | 28,95 € | 207 | |
31.10. 13:16:55.917 | 28,80 € | 100 | |
28.10. 15:26:03.254 | 29,51 € | 134 | |
24.10. 17:38:48.877 | 29,07 € | 48 | |
23.10. 09:00:49.578 | 29,65 € | 200 | |
22.10. 16:20:19.273 | 29,55 € | 20 | |
04.10. 19:54:29.035 | 29,61 € | 53 | |
03.10. 20:14:11.740 | 29,84 € | 300 | |
03.10. 14:54:07.977 | 29,92 € | 50 | |
29.09. 17:30:36.450 | 30,23 € | 5 | |
27.09. 11:38:11.848 | 30,24 € | 50 | |
23.09. 15:21:56.605 | 29,96 € | 135 | |
19.09. 13:04:11.142 | 29,85 € | 100 | |
09.09. 19:32:52.071 | 28,25 € | 100 | |
08.09. 17:30:36.949 | 27,94 € | 3 | |
04.09. 17:15:01.799 | 28,75 € | 20 | |
26.08. 10:09:00.619 | 28,14 € | 130 | |
07.08. 09:40:58.235 | 26,29 € | 17 | |
05.08. 20:02:03.845 | 25,82 € | 115 | |
05.08. 19:01:37.450 | 25,88 € | 40 | |
25.07. 16:14:13.170 | 26,39 € | 115 | |
18.07. 13:17:12.534 | 27,44 € | 154 | |
25.06. 08:56:44.582 | 26,40 € | 190 | |
25.06. 08:55:28.742 | 26,40 € | 190 | |
25.06. 08:48:29.320 | 26,42 € | 190 | |
21.06. 14:44:42.633 | 26,11 € | 150 | |
13.06. 17:36:14.741 | 27,49 € | 363 | |
13.06. 17:25:09.350 | 27,00 € | 363 | |
12.06. 17:30:55.130 | 28,30 € | 350 | |
09.06. 17:30:46.997 | 27,19 € | 3 | |
02.06. 17:30:34.565 | 27,10 € | 2 | |
31.05. 18:06:48.325 | 26,92 € | 150 | |
23.05. 16:57:13.957 | 26,82 € | 50 | |
10.05. 15:33:08.114 | 27,11 € | 137 | |
08.05. 19:16:30.313 | 26,19 € | 90 | |
03.05. 13:25:57.958 | 25,41 € | 120 | |
23.04. 10:53:38.674 | 26,46 € | 100 | |
12.04. 12:53:54.181 | 26,69 € | 125 | |
25.03. 11:26:49.448 | 27,38 € | 73 | |
08.03. 21:00:58.502 | 27,00 € | 2 | |
04.03. 16:53:44.952 | 26,20 € | 45 | |
04.03. 16:52:26.846 | 26,21 € | 27 | |
03.03. 17:53:58.009 | 26,35 € | 9 | |
11.01. 12:09:00.202 | 25,37 € | 60 | |
05.01. 07:38:20.165 | 25,03 € | 79 | |
03.01. 17:08:46.133 | 24,79 € | 129 | |
18.12. 09:25:09.452 | 25,38 € | 80 | |
10.12. 17:30:41.116 | 24,40 € | 7 | |
06.12. 16:00:39.844 | 24,21 € | 4 | |
05.12. 13:10:24.508 | 23,85 € | 147 | |
04.12. 21:03:01.030 | 23,71 € | 152 | |
13.11. 18:43:10.294 | 21,14 € | 95 | |
12.11. 17:30:42.189 | 21,20 € | 2 | |
20.10. 16:54:19.466 | 19,64 € | 206 | |
10.10. 09:58:24.740 | 21,10 € | 50 | |
26.09. 19:16:13.636 | 20,26 € | 40 | |
19.09. 07:32:41.351 | 20,12 € | 50 | |
01.09. 22:08:43.243 | 20,88 € | 50 | |
25.08. 17:27:15.983 | 20,13 € | 50 | |
24.08. 17:31:33.974 | 20,33 € | 41 | |
14.08. 11:04:56.954 | 20,78 € | 30 | |
04.08. 14:09:46.510 | 20,93 € | 30 | |
02.08. 16:19:51.661 | 21,54 € | 30 | |
02.08. 12:28:41.284 | 21,58 € | 15 | |
31.07. 07:39:57.778 | 21,82 € | 50 | |
19.07. 16:00:45.308 | 22,53 € | 6 | |
17.07. 20:47:50.594 | 22,25 € | 45 | |
16.07. 17:30:47.861 | 22,35 € | 9 | |
07.07. 09:24:39.367 | 20,90 € | 142 | |
06.07. 21:00:35.548 | 21,17 € | 4 | |
04.07. 12:22:30.710 | 21,68 € | 28 | |
27.06. 16:25:23.563 | 21,23 € | 9 | |
23.06. 16:00:37.314 | 20,77 € | 36 | |
12.06. 14:59:39.256 | 22,19 € | 22 | |
07.06. 09:00:06.027 | 21,64 € | 200 | |
06.06. 09:22:33.391 | 21,68 € | 450 | |
06.06. 09:21:31.275 | 21,69 € | 450 | |
05.06. 16:00:35.959 | 21,41 € | 2 | |
05.06. 14:58:45.058 | 21,55 € | 75 | |
05.06. 08:04:20.181 | 21,47 € | 115 | |
23.05. 19:00:07.308 | 21,52 € | 10 | |
22.05. 16:00:30.780 | 21,98 € | 3 | |
15.05. 18:32:47.794 | 21,98 € | 156 | |
12.05. 13:11:16.633 | 21,79 € | 146 | |
08.05. 16:04:21.980 | 21,61 € | 2 | |
08.05. 09:08:42.428 | 21,40 € | 230 | |
08.05. 07:39:16.179 | 21,79 € | 230 | |
28.04. 14:20:39.840 | 21,31 € | 100 | |
26.04. 17:08:39.893 | 21,03 € | 130 | |
26.04. 10:56:28.408 | 21,15 € | 94 | |
26.04. 08:20:14.699 | 21,52 € | 200 | |
24.04. 16:00:35.999 | 21,60 € | 2 | |
23.04. 17:32:05.650 | 21,44 € | 2 | |
21.04. 18:33:34.969 | 21,35 € | 100 | |
18.04. 16:58:14.713 | 21,06 € | 100 | |
18.04. 14:58:12.911 | 21,29 € | 17 | |
14.04. 15:06:05.479 | 20,73 € | 130 | |
11.04. 16:01:46.819 | 20,47 € | 2 | |
05.04. 14:12:56.850 | 20,29 € | 25 | |
05.04. 13:49:14.829 | 20,33 € | 100 | |
05.04. 12:06:50.361 | 20,32 € | 18 | |
30.03. 11:11:26.259 | 21,76 € | 156 | |
27.03. 16:02:13.306 | 21,40 € | 2 | |
27.03. 15:41:32.864 | 21,37 € | 100 | |
27.03. 11:33:11.116 | 21,44 € | 50 | |
24.03. 11:19:21.628 | 21,37 € | 20 | |
23.03. 18:58:33.096 | 21,67 € | 30 | |
15.03. 18:02:07.848 | 22,07 € | 25 | |
13.03. 16:02:10.495 | 22,11 € | 3 | |
05.03. 17:35:01.138 | 23,46 € | 5 | |
03.03. 10:34:15.390 | 23,14 € | 500 | |
31.01. 19:06:26.075 | 21,64 € | 370 | |
29.01. 17:35:14.244 | 22,07 € | 9 | |
16.01. 16:48:11.155 | 21,89 € | 8 | |
16.01. 16:04:31.665 | 21,84 € | 5 | |
30.12. 12:38:50.352 | 20,40 € | 35 | |
21.12. 18:16:32.280 | 20,69 € | 60 | |
13.12. 13:06:23.669 | 21,69 € | 100 | |
06.12. 20:27:11.827 | 21,41 € | 80 | |
23.11. 21:15:05.498 | 22,60 € | 155 | |
10.11. 18:06:22.220 | 22,27 € | 198 | |
09.11. 21:13:03.006 | 20,82 € | 5 | |
07.11. 21:08:04.236 | 20,42 € | 7 | |
02.11. 21:06:55.957 | 20,33 € | 2 | |
28.10. 18:18:02.008 | 20,82 € | 96 | |
25.10. 21:01:05.025 | 20,01 € | 2 | |
24.10. 21:18:00.232 | 19,825 € | 250 | |
12.10. 18:26:39.602 | 18,55 € | 30 | |
29.09. 18:04:09.627 | 18,835 € | 78 | |
27.09. 14:24:11.006 | 19,05 € | 30 | |
23.09. 16:23:30.544 | 18,71 € | 2 | |
22.09. 17:43:09.155 | 18,86 € | 54 | |
22.09. 17:36:15.469 | 18,805 € | 53 | |
21.09. 09:55:09.060 | 19,01 € | 360 | |
16.09. 20:28:36.608 | 19,74 € | 350 | |
16.09. 13:53:55.000 | 19,95 € | 100 | |
16.09. 11:03:32.060 | 19,895 € | 90 | |
31.08. 10:21:29.116 | 20,20 € | 198 | |
26.08. 22:07:49.520 | 20,73 € | 25 | |
05.08. 21:41:16.894 | 22,26 € | 80 | |
21.07. 19:46:09.891 | 22,34 € | 400 | |
19.07. 21:07:25.302 | 21,89 € | 3 | |
07.07. 08:36:00.842 | 21,05 € | 100 | |
04.07. 20:44:05.641 | 20,15 € | 300 | |
16.06. 20:24:06.019 | 20,01 € | 40 | |
27.05. 21:10:42.434 | 22,93 € | 100 | |
20.05. 19:06:53.563 | 22,03 € | 138 | |
29.04. 21:04:04.450 | 24,11 € | 2 | |
27.04. 08:48:20.434 | 24,29 € | 200 | |
29.03. 21:56:25.594 | 25,09 € | 10 | |
28.03. 14:37:45.694 | 24,72 € | 150 | |
24.03. 18:07:29.601 | 24,84 € | 100 | |
21.02. 21:37:34.591 | 24,02 € | 40 | |
17.02. 09:56:03.778 | 25,41 € | 300 | |
07.02. 08:58:40.782 | 25,49 € | 150 | |
04.02. 08:20:29.784 | 23,89 € | 200 | |
04.02. 08:09:15.067 | 23,86 € | 80 | |
31.01. 18:52:30.875 | 24,35 € | 400 | |
27.01. 15:39:05.586 | 23,69 € | 400 | |
20.01. 16:53:23.907 | 25,30 € | 15 | |
08.12. 17:02:00.491 | 26,20 € | 40 | |
07.12. 08:56:51.000 | 26,67 € | 25 | |
29.11. 19:28:26.067 | 25,60 € | 77 | |
29.11. 09:05:55.406 | 25,19 € | 60 | |
29.11. 09:05:06.999 | 25,31 € | 25 | |
28.10. 18:16:05.131 | 25,07 € | 100 | |
27.10. 09:05:11.070 | 24,31 € | 300 | |
25.10. 10:01:50.310 | 24,72 € | 100 | |
21.10. 07:31:17.410 | 25,04 € | 20 | |
21.10. 07:30:17.172 | 25,04 € | 30 | |
18.10. 17:36:01.009 | 25,07 € | 100 | |
15.10. 08:44:40.432 | 25,44 € | 125 | |
14.10. 12:07:19.218 | 25,19 € | 75 | |
04.10. 07:35:12.270 | 24,79 € | 100 | |
28.09. 09:42:52.302 | 25,26 € | 40 | |
24.09. 08:32:47.855 | 26,06 € | 60 | |
23.09. 19:49:24.776 | 26,16 € | 100 | |
23.09. 16:17:55.064 | 26,01 € | 100 | |
08.09. 11:45:12.074 | 26,27 € | 50 | |
06.09. 18:16:01.643 | 27,23 € | 50 | |
19.08. 14:34:53.255 | 27,01 € | 40 | |
16.08. 15:36:48.389 | 28,04 € | 3.300 | |
02.08. 08:21:48.781 | 27,09 € | 10 | |
22.07. 21:58:56.254 | 27,22 € | 25 | |
20.07. 14:37:04.741 | 26,93 € | 372 | |
30.06. 11:59:10.155 | 25,66 € | 100 | |
28.05. 19:46:21.381 | 25,35 € | 4 | |
18.05. 10:52:42.075 | 24,78 € | 79 | |
13.05. 10:32:35.430 | 24,21 € | 10 | |
10.05. 20:08:20.305 | 25,05 € | 200 | |
10.05. 12:19:08.046 | 25,21 € | 979 | |
05.05. 18:27:08.478 | 25,07 € | 500 | |
04.05. 12:44:35.912 | 24,40 € | 6 | |
29.04. 12:10:36.061 | 24,10 € | 415 | |
26.04. 17:44:17.051 | 25,12 € | 200 | |
08.04. 17:32:06.075 | 25,20 € | 100 | |
19.03. 07:31:16.363 | 22,95 € | 200 | |
18.03. 16:40:18.395 | 23,07 € | 100 | |
19.02. 08:00:35.097 | 21,73 € | 225 | |
08.02. 07:34:43.178 | 21,64 € | 200 | |
31.01. 17:12:17.454 | 20,28 € | 28 | |
29.01. 13:57:11.179 | 20,56 € | 5 | |
28.01. 09:37:31.445 | 20,70 € | 75 | |
15.12. 07:37:29.509 | 20,03 € | 250 | |
15.12. 07:37:21.144 | 20,03 € | 250 | |
14.12. 19:16:30.713 | 20,09 € | 475 | |
30.11. 21:03:05.556 | 20,10 € | 100 | |
17.11. 09:15:27.301 | 21,55 € | 150 | |
28.10. 18:39:06.468 | 18,37 € | 120 | |
28.10. 09:14:45.924 | 18,535 € | 42 | |
13.10. 19:31:58.507 | 20,65 € | 130 | |
28.09. 18:51:04.286 | 20,18 € | 200 | |
28.09. 09:39:30.634 | 19,96 € | 95 | |
15.09. 19:46:24.248 | 20,26 € | 275 | |
10.09. 07:31:22.967 | 19,43 € | 200 | |
24.08. 19:45:36.854 | 19,72 € | 1 | |
16.08. 17:27:10.586 | 19,01 € | 1 | |
04.08. 20:11:27.407 | 19,355 € | 1 | |
04.08. 20:11:21.336 | 19,355 € | 1 | |
03.08. 07:57:13.037 | 18,54 € | 25 | |
02.08. 18:06:09.129 | 18,975 € | 130 | |
31.07. 20:19:08.912 | 18,56 € | 130 | |
28.07. 12:39:53.088 | 19,305 € | 120 | |
27.07. 20:20:53.694 | 19,71 € | 1 | |
24.07. 22:10:39.468 | 19,555 € | 1 | |
24.07. 18:38:37.690 | 19,725 € | 120 | |
23.07. 17:25:11.928 | 20,40 € | 75 | |
20.07. 19:22:35.229 | 20,70 € | 1 | |
16.07. 14:55:00.897 | 19,915 € | 20 | |
16.07. 14:42:27.748 | 19,75 € | 120 | |
15.07. 19:22:50.008 | 19,685 € | 1 | |
08.07. 15:37:21.064 | 18,685 € | 290 | |
06.07. 20:23:47.159 | 18,695 € | 1 | |
02.07. 20:23:22.537 | 18,715 € | 1 | |
02.07. 07:48:31.407 | 18,34 € | 200 | |
02.07. 07:46:17.266 | 18,34 € | 200 | |
25.06. 20:34:48.988 | 18,285 € | 1 | |
15.06. 21:26:37.881 | 18,34 € | 1 | |
15.06. 09:50:35.350 | 17,505 € | 120 | |
12.06. 10:12:23.185 | 17,775 € | 1 | |
11.06. 16:38:02.467 | 17,935 € | 13 | |
11.06. 16:35:09.198 | 17,965 € | 60 | |
11.06. 14:34:14.003 | 17,895 € | 9 | |
11.06. 09:05:26.386 | 18,24 € | 25 | |
11.06. 09:05:26.358 | 18,24 € | 50 | |
11.06. 09:04:05.638 | 18,295 € | 150 | |
11.06. 09:04:01.714 | 18,31 € | 100 | |
09.06. 08:27:39.786 | 19,365 € | 1 | |
05.06. 18:00:29.514 | 19,72 € | 32 | |
04.06. 22:36:41.401 | 18,755 € | 1 | |
01.06. 07:30:15.980 | 18,405 € | 10 | |
29.05. 20:12:24.665 | 18,305 € | 1 | |
28.05. 21:28:40.264 | 18,635 € | 1 | |
27.05. 19:57:53.315 | 18,185 € | 1 | |
26.05. 11:38:06.694 | 18,005 € | 120 | |
25.05. 19:03:31.473 | 18,06 € | 1 | |
19.05. 09:12:35.926 | 17,10 € | 90 | |
18.05. 20:12:47.105 | 17,255 € | 1 | |
18.05. 12:10:49.070 | 17,075 € | 150 | |
17.05. 17:21:56.779 | 16,61 € | 100 | |
15.05. 20:17:54.061 | 16,60 € | 1 | |
15.05. 14:17:18.705 | 16,25 € | 120 | |
14.05. 15:17:39.711 | 16,61 € | 120 | |
13.05. 21:35:33.698 | 17,10 € | 77 | |
12.05. 13:21:39.671 | 17,425 € | 200 | |
08.05. 12:30:38.490 | 17,47 € | 1 | |
08.05. 09:00:15.407 | 17,065 € | 600 | |
05.05. 19:12:43.360 | 16,92 € | 500 | |
05.05. 19:10:54.733 | 16,925 € | 100 | |
05.05. 18:36:51.648 | 16,82 € | 1 | |
05.05. 14:57:03.228 | 16,655 € | 120 | |
04.05. 15:59:51.068 | 16,475 € | 60 | |
04.05. 09:36:42.267 | 16,205 € | 13 | |
04.05. 09:15:32.186 | 15,95 € | 210 | |
04.05. 09:13:20.104 | 15,98 € | 150 | |
04.05. 09:12:09.530 | 16,02 € | 180 | |
04.05. 09:11:15.304 | 16,005 € | 250 | |
04.05. 09:06:20.684 | 15,90 € | 40 | |
04.05. 09:01:33.183 | 15,81 € | 65 | |
04.05. 08:48:20.277 | 16,79 € | 90 | |
04.05. 08:29:44.296 | 16,745 € | 150 | |
04.05. 08:12:25.345 | 16,755 € | 80 | |
30.04. 19:19:24.951 | 16,15 € | 66 | |
30.04. 17:16:24.870 | 16,60 € | 1 | |
28.04. 18:55:32.626 | 18,145 € | 1 | |
24.04. 07:30:31.115 | 17,675 € | 1 | |
23.04. 09:31:34.410 | 17,57 € | 1 | |
09.04. 20:41:50.722 | 16,865 € | 1 | |
06.04. 19:39:28.082 | 16,825 € | 1 | |
27.03. 20:07:28.647 | 16,135 € | 10 | |
27.03. 08:00:13.015 | 16,74 € | 1 | |
24.03. 21:54:11.556 | 15,325 € | 1 | |
20.03. 12:38:03.023 | 16,63 € | 100 | |
16.03. 10:27:39.550 | 15,455 € | 70 | |
03.03. 20:38:35.064 | 20,19 € | 21 | |
28.02. 16:16:31.671 | 19,78 € | 10 | |
26.02. 13:05:00.286 | 21,33 € | 7 | |
21.02. 22:11:57.023 | 23,17 € | 1 | |
18.02. 12:58:47.931 | 23,04 € | 85 | |
15.02. 11:06:12.000 | 23,07 € | 1 | |
14.02. 08:40:42.007 | 22,86 € | 1 | |
10.02. 18:21:52.167 | 21,99 € | 1 | |
10.02. 08:57:44.567 | 21,85 € | 200 | |
07.02. 10:40:30.934 | 21,71 € | 5 | |
06.02. 21:00:10.460 | 21,56 € | 1 | |
05.02. 11:48:05.337 | 22,08 € | 3 | |
03.02. 20:57:32.814 | 21,54 € | 1 | |
30.01. 10:29:29.246 | 21,94 € | 25 | |
28.01. 08:06:17.974 | 22,06 € | 25 | |
27.01. 09:08:26.322 | 22,32 € | 17 | |
24.01. 19:43:35.536 | 22,62 € | 1 | |
18.01. 12:07:29.303 | 22,23 € | 1 | |
13.01. 08:28:39.860 | 20,95 € | 150 | |
16.12. 08:32:28.843 | 21,33 € | 50 | |
11.11. 13:36:49.263 | 20,95 € | 1 | |
11.11. 08:58:04.492 | 21,23 € | 1 | |
07.11. 09:01:24.107 | 21,59 € | 100 | |
30.10. 09:24:53.002 | 21,04 € | 15 | |
28.10. 17:10:18.028 | 21,14 € | 8 | |
25.10. 10:58:13.136 | 20,77 € | 4 | |
22.10. 08:36:53.013 | 20,78 € | 1 | |
26.09. 11:50:21.853 | 20,22 € | 1 | |
12.09. 10:27:07.566 | 20,20 € | 3 | |
06.09. 11:54:18.635 | 20,02 € | 7 | |
04.09. 16:42:39.759 | 19,61 € | 1 | |
10.07. 22:46:07.720 | 19,785 € | 40 | |
13.06. 15:03:03.318 | 19,00 € | 1.000 | |
06.05. 08:27:54.123 | 19,357 € | 1 | |
02.05. 08:08:43.019 | 19,148 € | 42 | |
18.04. 19:59:51.008 | 20,115 € | 200 | |
18.04. 11:32:16.162 | 19,923 € | 58 | |
29.03. 10:58:09.696 | 19,268 € | 16 | |
21.03. 20:47:28.787 | 19,02 € | 10 | |
20.03. 10:27:56.311 | 18,913 € | 135 | |
15.03. 10:50:41.563 | 18,904 € | 400 | |
06.02. 11:28:06.787 | 17,876 € | 5 | |
05.02. 09:34:02.848 | 17,45 € | 5 | |
05.02. 09:05:49.778 | 17,385 € | 5 | |
31.01. 18:14:03.500 | 16,396 € | 5 | |
24.01. 13:35:05.246 | 16,095 € | 155 | |
17.01. 17:18:28.961 | 16,00 € | 65 | |
09.01. 20:26:15.959 | 15,805 € | 5 | |
08.01. 17:07:47.691 | 15,865 € | 5 | |
18.12. 08:48:31.643 | 15,475 € | 6 | |
27.11. 15:44:00.938 | 16,238 € | 248 | |
19.11. 16:10:12.319 | 16,692 € | 1 | |
12.11. 16:17:50.070 | 17,24 € | 1 | |
29.10. 17:10:03.981 | 16,991 € | 3 | |
23.10. 15:35:39.701 | 16,813 € | 345 | |
22.10. 15:51:23.030 | 17,055 € | 30 | |
19.10. 08:21:47.494 | 16,542 € | 300 | |
16.10. 11:42:13.265 | 16,422 € | 345 | |
04.10. 17:30:47.826 | 17,507 € | 20 | |
24.09. 22:50:45.995 | 17,622 € | 4 | |
24.09. 22:46:15.498 | 17,622 € | 7 | |
18.09. 15:50:28.247 | 17,706 € | 30 | |
29.08. 08:00:52.227 | 17,222 € | 3 | |
21.08. 08:30:04.457 | 17,382 € | 447 | |
17.08. 11:33:43.913 | 17,271 € | 447 | |
14.08. 11:32:44.812 | 17,165 € | 58 | |
03.08. 09:50:29.763 | 17,003 € | 25 | |
27.07. 20:28:59.575 | 16,865 € | 30 | |
18.07. 19:12:13.051 | 17,035 € | 31 | |
17.07. 14:28:02.117 | 17,295 € | 110 | |
17.07. 14:27:23.136 | 17,292 € | 67 | |
17.07. 14:25:18.206 | 17,282 € | 158 | |
13.07. 11:38:10.536 | 17,29 € | 11 | |
12.07. 14:36:18.477 | 17,292 € | 2 | |
11.07. 19:53:49.498 | 17,126 € | 210 | |
06.07. 09:14:52.207 | 16,498 € | 160 | |
02.07. 21:50:54.002 | 18,155 € | 37 | |
27.06. 10:19:08.363 | 17,725 € | 30 | |
26.06. 14:51:01.946 | 17,975 € | 54 | |
20.06. 10:54:41.311 | 18,421 € | 113 | |
18.06. 20:52:15.780 | 18,524 € | 175 | |
18.06. 09:27:27.862 | 18,308 € | 41 | |
14.06. 09:29:42.543 | 18,541 € | 21 | |
11.06. 09:52:16.159 | 18,399 € | 40 | |
08.06. 14:41:53.736 | 18,42 € | 100 | |
30.05. 17:47:20.210 | 18,465 € | 56 | |
23.03. 16:38:56.087 | 17,117 € | 9 | |
16.03. 09:32:38.527 | 18,157 € | 2 | |
27.02. 18:04:41.140 | 18,352 € | 3 | |
26.02. 07:30:33.176 | 18,246 € | 10 | |
15.02. 14:13:06.545 | 17,489 € | 30 | |
14.02. 15:03:04.260 | 16,989 € | 578 | |
09.02. 18:56:50.274 | 16,71 € | 150 | |
09.02. 12:49:44.191 | 16,83 € | 1 | |
08.02. 22:11:04.090 | 16,812 € | 25 | |
05.02. 21:12:59.998 | 17,032 € | 400 | |
01.02. 22:11:53.532 | 17,883 € | 21 | |
22.01. 11:01:18.791 | 18,179 € | 13 | |
19.01. 16:49:00.913 | 18,123 € | 56 | |
18.01. 18:15:30.534 | 18,042 € | 120 | |
05.01. 19:08:22.187 | 17,734 € | 6 | |
05.01. 15:19:50.164 | 17,566 € | 400 | |
05.01. 15:12:21.445 | 17,598 € | 57 | |
18.12. 15:17:26.357 | 17,287 € | 1.436 | |
15.11. 09:07:56.901 | 16,981 € | 58 | |
14.11. 16:38:20.481 | 16,989 € | 6 | |
13.11. 11:36:01.446 | 17,235 € | 1 | |
02.11. 09:14:50.056 | 17,962 € | 1 | |
01.11. 16:22:41.884 | 17,906 € | 1 | |
17.10. 14:24:25.968 | 18,608 € | 4 | |
17.10. 14:24:05.711 | 18,608 € | 24 | |
06.10. 10:44:13.566 | 18,47 € | 300 | |
14.09. 13:35:19.615 | 18,84 € | 130 | |
05.09. 08:09:56.318 | 18,031 € | 350 | |
28.08. 08:59:25.960 | 17,316 € | 36 | |
15.08. 10:56:11.351 | 18,195 € | 2 | |
04.08. 10:43:26.537 | 17,838 € | 3 | |
02.08. 09:34:56.547 | 18,066 € | 3 | |
21.07. 12:48:35.628 | 17,937 € | 1 | |
21.07. 12:36:59.287 | 17,948 € | 2 | |
19.07. 12:05:28.365 | 18,026 € | 120 | |
18.07. 18:04:41.935 | 19,344 € | 10 | |
17.07. 17:12:14.166 | 19,415 € | 60 | |
17.07. 17:06:07.783 | 19,466 € | 60 | |
17.07. 16:05:35.877 | 19,448 € | 150 | |
17.07. 16:02:56.922 | 19,436 € | 60 | |
03.07. 13:55:05.801 | 19,297 € | 3 | |
29.06. 14:48:23.993 | 19,152 € | 1 | |
12.06. 17:03:36.791 | 19,515 € | 128 | |
25.05. 09:54:06.898 | 19,672 € | 100 | |
10.05. 13:04:55.564 | 20,096 € | 100 | |
03.05. 10:10:59.456 | 20,079 € | 100 | |
03.05. 10:10:59.416 | 20,079 € | 200 | |
24.04. 12:54:58.491 | 20,057 € | 400 | |
28.03. 19:33:44.368 | 18,989 € | 1 | |
28.02. 20:33:46.623 | 18,244 € | 1 | |
22.02. 12:30:06.043 | 18,557 € | 50 | |
27.01. 14:17:40.648 | 17,869 € | 1.000 | |
27.01. 10:43:40.648 | 17,955 € | 450 | |
23.01. 13:56:01.597 | 17,367 € | 400 | |
13.01. 14:23:18.805 | 17,524 € | 1.000 | |
05.01. 16:25:57.264 | 17,564 € | 100 | |
05.01. 12:42:21.208 | 17,61 € | 115 | |
05.01. 10:48:09.052 | 17,78 € | 3.000 | |
05.01. 10:46:41.296 | 17,771 € | 2.500 | |
14.12. 10:54:55.366 | 17,773 € | 61 | |
02.12. 16:14:00.366 | 17,086 € | 90 | |
09.11. 17:23:37.313 | 17,302 € | 1 | |
24.10. 18:52:32.761 | 16,95 € | 166 | |
21.10. 21:59:54.329 | 17,33 € | 10 | |
17.10. 15:53:41.719 | 18,30 € | 166 | |
06.10. 12:37:13.786 | 18,06 € | 111 | |
29.09. 11:57:59.253 | 18,29 € | 120 | |
28.09. 15:26:02.908 | 18,20 € | 110 | |
22.09. 11:44:38.568 | 18,45 € | 1 | |
15.09. 15:49:58.108 | 17,83 € | 1 | |
30.08. 14:59:49.843 | 18,42 € | 1 | |
12.08. 11:41:16.609 | 19,95 € | 4 | |
11.08. 09:49:09.800 | 19,93 € | 200 | |
11.08. 08:42:49.872 | 20,18 € | 4 | |
04.08. 19:44:36.054 | 19,69 € | 50 | |
28.06. 12:13:22.356 | 17,62 € | 20 | |
14.06. 16:18:06.098 | 17,33 € | 11 | |
13.06. 16:11:57.976 | 17,47 € | 147 | |
10.06. 16:45:12.981 | 17,691 € | 1 | |
24.05. 19:10:45.076 | 18,50 € | 105 | |
24.05. 16:09:41.996 | 18,40 € | 1 | |
06.05. 17:50:18.772 | 17,417 € | 100 | |
08.04. 17:07:20.197 | 17,426 € | 38 | |
07.04. 16:30:26.328 | 16,998 € | 1 | |
06.04. 17:09:43.296 | 17,13 € | 800 | |
05.04. 19:46:01.894 | 16,792 € | 1 | |
04.04. 16:15:05.437 | 17,25 € | 36 | |
04.04. 13:19:36.025 | 17,386 € | 1 | |
01.04. 14:10:18.288 | 16,977 € | 2 | |
24.03. 15:18:05.828 | 16,932 € | 2 | |
26.02. 15:07:01.562 | 17,526 € | 25 | |
18.02. 14:08:23.316 | 17,501 € | 1 | |
14.02. 18:49:20.413 | 16,186 € | 310 | |
11.02. 17:29:04.824 | 15,666 € | 1 | |
09.02. 10:07:12.701 | 15,929 € | 1 | |
08.02. 13:12:17.238 | 16,501 € | 60 | |
03.02. 18:32:23.005 | 18,344 € | 500 | |
03.02. 15:18:04.936 | 18,477 € | 900 | |
03.02. 09:32:04.455 | 18,633 € | 25 | |
21.01. 13:12:56.719 | 17,644 € | 1 | |
20.01. 16:44:02.701 | 17,69 € | 11 | |
20.01. 13:28:29.477 | 17,695 € | 1 | |
15.01. 14:47:32.768 | 16,984 € | 1 | |
11.01. 15:28:01.455 | 18,176 € | 450 | |
11.01. 12:10:09.882 | 17,952 € | 1 | |
07.01. 10:42:09.680 | 17,965 € | 1 | |
17.12. 17:03:10.208 | 19,594 € | 16 | |
10.12. 21:39:18.075 | 19,193 € | 125 | |
09.12. 18:28:32.243 | 19,317 € | 100 | |
03.12. 09:19:00.542 | 20,213 € | 4 | |
02.12. 11:09:43.558 | 20,219 € | 250 | |
27.11. 13:26:11.789 | 19,829 € | 20 | |
26.11. 12:38:55.573 | 19,597 € | 2 | |
16.11. 12:16:04.240 | 18,66 € | 1 | |
16.11. 12:15:51.753 | 18,659 € | 2 | |
09.11. 20:36:24.696 | 18,415 € | 1 | |
05.11. 21:44:56.752 | 18,755 € | 250 | |
04.11. 11:16:45.083 | 18,582 € | 110 | |
02.11. 20:03:11.999 | 18,056 € | 2 | |
02.11. 16:13:12.076 | 18,256 € | 1 | |
29.10. 13:38:33.075 | 18,132 € | 2 | |
28.10. 12:59:23.325 | 18,056 € | 120 | |
20.10. 08:32:26.946 | 15,73 € | 316 | |
19.10. 16:29:39.897 | 15,739 € | 200 | |
18.09. 17:21:35.893 | 17,11 € | 50 | |
07.09. 07:30:02.084 | 16,783 € | 5 | |
04.09. 09:01:15.088 | 17,237 € | 5 | |
03.09. 16:36:39.091 | 17,409 € | 1 | |
03.09. 15:05:38.828 | 17,306 € | 1 | |
26.08. 16:38:49.687 | 16,511 € | 1 | |
25.08. 16:38:48.798 | 16,393 € | 1 | |
25.08. 14:33:01.691 | 16,417 € | 1 | |
25.08. 13:10:31.279 | 16,489 € | 1 | |
24.08. 22:26:54.150 | 15,486 € | 61 | |
25.07. 10:52:20.251 | 17,911 € | 20 | |
23.07. 16:33:05.958 | 18,043 € | 2 | |
17.07. 09:02:12.456 | 18,101 € | 200 | |
16.07. 15:08:12.447 | 17,742 € | 1 | |
16.07. 13:34:03.671 | 17,681 € | 200 | |
13.07. 16:13:25.033 | 17,541 € | 285 | |
02.07. 20:25:56.392 | 17,271 € | 1 | |
02.07. 20:25:05.170 | 17,135 € | 1 | |
01.07. 19:55:26.849 | 17,406 € | 450 | |
30.06. 12:31:59.339 | 17,04 € | 1 | |
30.06. 12:31:36.444 | 17,017 € | 1 | |
16.06. 09:06:56.910 | 16,786 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:52:00.000 | 171 | 28,45 € | 28,54 € | 171 |
17:51:00.000 | 171 | 28,46 € | 28,53 € | 171 |
17:50:00.000 | 171 | 28,46 € | 28,55 € | 171 |
17:49:00.000 | 171 | 28,45 € | 28,54 € | 171 |
17:48:00.000 | 171 | 28,46 € | 28,55 € | 171 |
17:47:00.000 | 171 | 28,47 € | 28,55 € | 171 |
17:46:00.000 | 342 | 28,46 € | 28,54 € | 342 |
17:45:00.000 | 171 | 28,46 € | 28,55 € | 171 |
17:44:00.000 | 171 | 28,46 € | 28,55 € | 171 |
Stammdaten
WKN | A14TVM |
ISIN | SE0007100581 |
Branche | Metallverarbeitung |
Herkunft | Schweden |
Aktienanzahl | 1,11 Mrd. |
Marktkapitalisierung | 32,72 Mrd. |
Dividende je Aktie | 4,200 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,28 % |
Abstand 52W Hoch | 5,28 % |
Abstand 52W Tief | 19,70 % |
Vola 30 Tage | 14,03 % |
Vola 250 Tage | 40,65 % |
KGV | 28,20 (2021) |
KCV | 16,57 (2020) |
Gewinn je Aktie | 9,810 (2021) |
Cashflow/Aktie | 12,280 (2020) |
Dividende je Aktie | 4,200 SEK (2021) |
Dividendenausschüttung in Mio. | 4.332,000 SEK (2020) |
Performance
1 Woche | 29,730 | -1,699 | |
1 Monat | 28,065 | +4,133 | |
6 Monate | 26,450 | +10,491 | |
Lfd. Jahr | 25,765 | +13,429 | |
1 Jahr | 25,420 | +14,969 | |
3 Jahre | 25,740 | +13,539 | |
5 Jahre | 21,305 | +37,174 |
Aktuelle Nachrichten
28.11.2024 07:00
EXANE BNP stuft ASSA ABLOY auf Outperform hoch. Kursziel 375 SEK.