ASSA ABLOY AB B

ISIN: SE0007100581 | WKN: A14TVM  Trade now
28.7550-0.4700 -1.61 % 14:57:33
Bid
28.7400
Bid Size: 342
Ask
28.7700
Bid Ask: 342
TimePriceVolume
03.12. 09:46:17.173
29.41 €
86
29.11. 16:11:09.169
29.00 €
60
27.11. 20:52:00.557
28.47 €
400
22.11. 07:41:42.980
28.31 €
70
15.11. 09:34:53.991
28.21 €
505
12.11. 16:18:09.887
28.10 €
100
08.11. 09:05:12.827
29.03 €
100
06.11. 13:29:16.759
29.05 €
15
06.11. 10:12:10.984
29.73 €
4
01.11. 15:27:56.284
28.91 €
333
TimeSizeBidAskSize
14:56:00.000
342
28.75 €
28.77 €
342
14:55:00.000
342
28.75 €
28.77 €
342
14:53:00.000
342
28.66 €
28.71 €
342
14:52:00.000
342
28.69 €
28.71 €
342
14:51:00.000
342
28.71 €
28.73 €
342
14:50:00.000
342
28.70 €
28.72 €
342
14:49:00.000
342
28.72 €
28.74 €
342
14:48:00.000
1,368
28.72 €
28.75 €
1,368
14:47:00.000
342
28.74 €
28.76 €
342

Master Data

Local ID
A14TVM
ISIN
SE0007100581
Business
Metallverarbeitung
Origin
Schweden
Number of Shares
1.11 Mrd.
Market Capitalization
32.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.28 %
Distance 52-week-High
5.28 %
Distance 52-week-Low
19.70 %
Vola 30 days
14.03 %
Vola 250 days
40.65 %
KGV
28.20 (2021)
KCV
16.57 (2020)
Price gain/Stock
9.810 (2021)
Cashflow/Stock
12.280 (2020)

Performance

Period of time Price Perf.%
1 W
29.730
-1.699
1 M
28.065
+4.133
6 M
26.450
+10.491
YTD
25.765
+13.429
1 Y
25.420
+14.969
3 Y
25.740
+13.539
5 Y
21.305
+37.174

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
-
Verkauf
204
-
Kauf
7
-
Kauf
204
-
Verkauf
120
-