Status: closed
Geld
28,6000 €
Stück: 172
Brief
29,4000 €
Stück: 172
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 12:14:21.914 | 32,00 € | 50 | |
08.11. 19:35:06.203 | 32,00 € | 400 | |
31.10. 18:01:08.915 | 34,40 € | 15 | |
26.09. 21:27:24.497 | 37,20 € | 150 | |
24.09. 16:42:06.224 | 37,60 € | 280 | |
26.08. 09:35:26.569 | 37,60 € | 30 | |
10.07. 11:04:08.100 | 30,00 € | 20 | |
06.06. 15:21:52.375 | 32,40 € | 50 | |
27.05. 07:59:04.469 | 32,00 € | 109 | |
08.03. 09:59:23.367 | 32,14 € | 31 | |
10.01. 15:02:44.617 | 31,02 € | 20 | |
09.08. 09:03:58.082 | 25,14 € | 400 | |
09.08. 08:40:52.042 | 25,68 € | 190 | |
09.08. 08:27:18.650 | 25,68 € | 150 | |
09.08. 08:09:33.510 | 25,66 € | 300 | |
09.08. 08:09:02.048 | 26,52 € | 400 | |
08.08. 13:26:54.164 | 26,32 € | 90 | |
19.07. 18:03:16.201 | 26,16 € | 156 | |
11.07. 11:13:30.401 | 22,62 € | 600 | |
03.02. 16:15:04.125 | 25,00 € | 40 | |
03.02. 16:11:04.750 | 24,20 € | 30 | |
19.12. 10:00:53.095 | 21,80 € | 153 | |
01.12. 10:55:36.124 | 22,60 € | 10 | |
14.11. 17:38:54.937 | 24,20 € | 50 | |
10.11. 14:38:48.901 | 23,00 € | 28 | |
26.09. 12:39:34.793 | 20,40 € | 400 | |
26.09. 12:28:31.038 | 20,60 € | 500 | |
26.09. 10:37:20.249 | 21,60 € | 400 | |
26.09. 10:32:18.852 | 21,60 € | 461 | |
26.09. 10:32:09.362 | 21,60 € | 400 | |
26.09. 10:28:44.394 | 21,60 € | 461 | |
26.09. 10:24:16.740 | 21,60 € | 500 | |
07.09. 19:09:04.500 | 23,20 € | 100 | |
11.07. 19:51:49.448 | 26,20 € | 100 | |
30.05. 21:47:39.068 | 28,40 € | 20 | |
30.05. 10:45:59.290 | 28,60 € | 22 | |
18.05. 12:41:36.314 | 28,20 € | 20 | |
13.05. 18:16:44.875 | 26,80 € | 60 | |
09.03. 13:06:44.610 | 32,80 € | 50 | |
04.01. 14:25:00.812 | 40,20 € | 28 | |
08.12. 14:14:04.507 | 39,00 € | 20 | |
25.10. 09:26:27.973 | 37,80 € | 28 | |
12.07. 10:02:04.029 | 38,40 € | 100 | |
07.05. 20:16:53.151 | 41,60 € | 10 | |
25.04. 18:58:33.473 | 43,40 € | 3 | |
16.04. 13:35:39.533 | 42,20 € | 10 | |
19.03. 09:28:06.561 | 40,00 € | 20 | |
01.03. 15:53:57.000 | 34,40 € | 30 | |
03.02. 12:42:46.441 | 34,20 € | 30 | |
01.02. 17:08:22.211 | 32,40 € | 10 | |
27.01. 20:00:01.705 | 30,00 € | 180 | |
21.12. 09:06:00.199 | 29,13 € | 20 | |
16.12. 19:07:19.205 | 32,68 € | 20 | |
16.12. 17:15:19.666 | 32,00 € | 30 | |
14.12. 11:22:30.620 | 31,02 € | 10 | |
08.12. 13:55:46.716 | 31,26 € | 50 | |
07.12. 11:16:00.286 | 31,80 € | 25 | |
23.11. 10:06:04.476 | 34,60 € | 65 | |
13.11. 16:58:21.680 | 32,66 € | 100 | |
05.10. 07:30:05.409 | 27,27 € | 10 | |
21.09. 16:44:00.787 | 23,98 € | 22 | |
10.08. 19:11:29.210 | 29,28 € | 3 | |
10.08. 18:56:17.537 | 29,26 € | 1 | |
10.08. 18:53:47.418 | 29,26 € | 1 | |
10.08. 18:51:40.927 | 29,27 € | 3 | |
29.07. 15:10:22.650 | 29,10 € | 10 | |
29.06. 13:03:02.293 | 28,52 € | 175 | |
05.06. 16:34:14.913 | 33,69 € | 501 | |
05.06. 09:22:35.039 | 33,43 € | 30 | |
31.05. 18:42:25.832 | 29,22 € | 12 | |
14.05. 12:18:48.285 | 26,34 € | 80 | |
22.04. 08:26:38.784 | 26,98 € | 70 | |
17.04. 16:24:19.324 | 27,97 € | 9 | |
09.04. 17:10:15.494 | 29,65 € | 180 | |
07.04. 09:37:04.110 | 27,15 € | 80 | |
02.04. 11:52:31.543 | 23,49 € | 52 | |
31.03. 20:40:08.711 | 23,29 € | 38 | |
30.03. 07:30:14.671 | 23,24 € | 90 | |
24.03. 16:25:14.218 | 21,77 € | 3 | |
12.03. 13:30:06.160 | 33,98 € | 2 | |
09.03. 07:36:46.709 | 38,76 € | 170 | |
04.03. 17:18:17.814 | 43,10 € | 1 | |
28.02. 09:46:23.396 | 44,05 € | 1 | |
27.02. 22:25:53.866 | 44,03 € | 100 | |
27.02. 20:01:29.035 | 43,50 € | 25 | |
26.02. 09:21:00.764 | 47,97 € | 100 | |
26.02. 08:23:13.777 | 48,33 € | 13 | |
14.02. 18:12:39.062 | 51,78 € | 38 | |
11.02. 20:26:15.441 | 46,81 € | 4 | |
07.02. 16:03:17.054 | 47,18 € | 1 | |
27.01. 22:14:45.733 | 47,32 € | 1 | |
27.01. 07:33:16.521 | 47,56 € | 30 | |
12.01. 18:04:11.976 | 45,88 € | 1 | |
08.01. 10:43:51.161 | 45,50 € | 1 | |
06.01. 21:03:15.014 | 45,43 € | 4 | |
06.01. 21:03:00.893 | 45,43 € | 5 | |
06.01. 21:00:26.255 | 45,66 € | 3 | |
06.01. 21:00:05.007 | 45,66 € | 3 | |
06.01. 20:59:52.395 | 45,66 € | 1 | |
06.01. 20:56:53.048 | 45,66 € | 1 | |
06.01. 20:56:42.429 | 45,66 € | 1 | |
06.01. 20:56:16.099 | 45,66 € | 1 | |
06.01. 20:52:45.107 | 45,66 € | 1 | |
06.01. 20:50:54.069 | 45,66 € | 7 | |
06.01. 20:48:50.079 | 45,66 € | 1 | |
06.01. 20:48:40.429 | 45,66 € | 3 | |
02.01. 17:08:15.574 | 46,19 € | 50 | |
30.12. 10:19:28.004 | 44,31 € | 6 | |
16.12. 10:30:38.475 | 46,32 € | 50 | |
13.12. 14:04:04.789 | 45,59 € | 202 | |
13.12. 09:19:48.025 | 45,08 € | 150 | |
12.12. 12:35:55.983 | 41,09 € | 1 | |
05.12. 16:14:13.377 | 39,65 € | 1 | |
05.12. 15:05:42.771 | 40,70 € | 25 | |
02.12. 12:24:48.105 | 38,95 € | 1 | |
27.11. 14:10:50.925 | 40,37 € | 142 | |
25.11. 10:23:17.917 | 40,25 € | 150 | |
18.11. 11:20:21.725 | 38,74 € | 2 | |
11.11. 17:29:56.287 | 37,80 € | 1 | |
06.11. 16:12:42.794 | 36,61 € | 1 | |
17.10. 17:38:54.049 | 38,69 € | 55 | |
08.10. 12:11:19.344 | 36,11 € | 1 | |
07.10. 12:36:29.970 | 36,20 € | 210 | |
24.09. 09:31:08.545 | 37,70 € | 2 | |
12.09. 09:34:44.944 | 35,73 € | 1 | |
09.09. 13:52:26.787 | 33,87 € | 200 | |
03.09. 12:47:51.318 | 32,20 € | 1 | |
02.09. 17:59:43.819 | 33,27 € | 2 | |
30.08. 18:19:58.897 | 32,87 € | 100 | |
28.08. 12:43:16.516 | 31,33 € | 75 | |
21.08. 20:37:41.213 | 30,93 € | 200 | |
24.07. 15:35:38.115 | 34,25 € | 1 | |
24.07. 11:54:36.118 | 33,00 € | 1 | |
08.07. 18:41:21.382 | 30,39 € | 2 | |
03.07. 21:39:11.066 | 32,207 € | 47 | |
01.07. 17:28:51.736 | 31,26 € | 1 | |
17.06. 17:43:33.037 | 30,529 € | 2 | |
11.06. 14:25:15.029 | 31,83 € | 50 | |
10.06. 18:01:09.094 | 32,497 € | 1 | |
03.06. 17:53:02.970 | 31,26 € | 3 | |
30.05. 17:25:16.920 | 31,425 € | 145 | |
03.05. 17:08:15.382 | 36,395 € | 20 | |
30.04. 16:29:35.328 | 36,045 € | 1 | |
25.04. 09:01:28.354 | 36,32 € | 6 | |
23.04. 16:31:15.796 | 36,61 € | 60 | |
23.04. 10:13:28.686 | 36,21 € | 2 | |
18.04. 18:11:06.482 | 37,47 € | 1 | |
18.04. 14:31:09.114 | 36,40 € | 108 | |
16.04. 22:28:19.588 | 37,237 € | 1 | |
16.04. 10:43:42.365 | 37,115 € | 8 | |
15.04. 17:44:07.760 | 36,76 € | 2 | |
11.04. 19:17:59.546 | 37,34 € | 25 | |
09.04. 17:53:40.912 | 36,32 € | 50 | |
08.04. 17:40:18.011 | 37,17 € | 8 | |
04.04. 17:04:42.304 | 37,465 € | 1 | |
04.04. 07:40:50.799 | 36,598 € | 1 | |
01.04. 12:37:50.927 | 36,263 € | 3 | |
29.03. 09:34:27.751 | 35,498 € | 1 | |
26.03. 15:09:13.101 | 35,90 € | 2 | |
08.03. 12:13:23.004 | 35,565 € | 170 | |
28.02. 21:32:30.214 | 36,58 € | 1 | |
26.02. 21:44:22.119 | 36,01 € | 1 | |
26.02. 17:14:48.243 | 34,74 € | 1 | |
25.02. 08:00:10.362 | 33,19 € | 100 | |
18.02. 11:01:05.076 | 32,017 € | 18 | |
16.01. 20:11:25.377 | 31,63 € | 1 | |
11.01. 20:45:24.964 | 32,80 € | 1 | |
10.01. 18:58:17.222 | 30,907 € | 1 | |
04.01. 16:31:13.592 | 29,107 € | 8 | |
03.01. 11:02:46.889 | 28,993 € | 1 | |
03.01. 09:36:17.444 | 28,823 € | 4 | |
28.12. 11:12:47.798 | 27,342 € | 1 | |
27.12. 12:01:32.650 | 28,023 € | 1 | |
27.12. 11:56:34.165 | 27,996 € | 9 | |
10.12. 18:00:50.469 | 27,174 € | 20 | |
10.12. 17:57:42.259 | 26,437 € | 25 | |
07.12. 19:07:15.611 | 29,237 € | 80 | |
23.11. 16:15:37.697 | 32,653 € | 1 | |
19.11. 16:10:05.436 | 32,72 € | 9 | |
15.11. 18:16:04.668 | 33,28 € | 20 | |
13.11. 18:39:14.565 | 35,48 € | 55 | |
12.11. 14:32:43.818 | 34,11 € | 60 | |
06.11. 16:26:05.412 | 34,95 € | 62 | |
04.11. 17:00:42.983 | 35,206 € | 1 | |
27.10. 10:58:05.218 | 30,962 € | 1 | |
26.10. 17:11:38.351 | 31,59 € | 2 | |
25.10. 16:50:03.766 | 30,895 € | 24 | |
09.10. 16:47:15.517 | 33,35 € | 1 | |
09.10. 16:43:25.217 | 33,265 € | 1 | |
26.09. 15:40:01.457 | 33,685 € | 1 | |
17.09. 07:32:16.010 | 33,667 € | 28 | |
03.09. 16:24:33.340 | 32,55 € | 3 | |
24.08. 16:28:01.938 | 32,12 € | 65 | |
23.08. 15:42:52.864 | 32,885 € | 1 | |
20.08. 07:30:01.249 | 32,319 € | 100 | |
17.08. 17:51:50.923 | 32,325 € | 30 | |
16.08. 21:43:48.390 | 32,125 € | 14 | |
15.08. 15:52:08.237 | 31,65 € | 1 | |
31.07. 15:03:48.438 | 32,53 € | 1 | |
24.07. 14:31:11.104 | 32,07 € | 60 | |
16.07. 21:26:34.018 | 33,533 € | 145 | |
13.07. 10:06:46.944 | 34,21 € | 9 | |
11.07. 09:03:57.284 | 33,007 € | 200 | |
10.07. 08:23:24.520 | 32,79 € | 15 | |
09.07. 10:25:06.485 | 32,72 € | 20 | |
04.07. 17:40:43.358 | 33,12 € | 9 | |
04.07. 10:03:59.998 | 32,96 € | 1 | |
03.07. 13:22:57.874 | 33,44 € | 5 | |
03.07. 11:43:58.356 | 33,39 € | 86 | |
02.07. 08:25:23.620 | 33,46 € | 74 | |
28.06. 19:41:27.641 | 34,36 € | 10 | |
28.06. 17:33:03.972 | 33,597 € | 8 | |
28.06. 15:47:47.369 | 33,56 € | 1 | |
26.06. 09:38:34.946 | 34,18 € | 36 | |
25.06. 20:20:15.387 | 34,307 € | 1 | |
25.06. 10:42:33.860 | 34,58 € | 26 | |
25.06. 10:41:51.307 | 34,58 € | 2 | |
18.06. 11:38:24.123 | 37,29 € | 3 | |
18.06. 11:37:41.620 | 37,31 € | 30 | |
18.06. 09:01:52.774 | 37,39 € | 57 | |
18.06. 08:59:04.649 | 37,28 € | 90 | |
14.06. 17:27:52.826 | 37,61 € | 1 | |
14.06. 17:22:39.972 | 37,57 € | 1 | |
14.06. 13:50:11.166 | 37,00 € | 170 | |
13.06. 14:27:18.684 | 37,53 € | 140 | |
13.06. 09:37:02.967 | 37,64 € | 96 | |
13.06. 08:22:13.600 | 38,19 € | 1 | |
11.06. 21:52:37.134 | 38,703 € | 50 | |
11.06. 12:10:19.262 | 39,34 € | 38 | |
08.06. 11:42:13.378 | 38,29 € | 1 | |
06.06. 17:28:20.809 | 38,42 € | 12 | |
04.06. 19:43:34.342 | 38,50 € | 50 | |
01.06. 15:24:07.822 | 38,015 € | 1 | |
31.05. 16:42:03.936 | 37,385 € | 2 | |
31.05. 11:05:38.407 | 37,485 € | 38 | |
30.05. 16:26:51.614 | 38,22 € | 3 | |
25.05. 11:26:53.978 | 38,00 € | 28 | |
21.05. 15:47:54.608 | 39,284 € | 75 | |
21.05. 10:13:28.852 | 39,284 € | 2 | |
16.05. 14:44:26.223 | 39,525 € | 25 | |
03.05. 11:09:02.351 | 37,885 € | 36 | |
03.05. 10:48:06.550 | 38,72 € | 18 | |
30.04. 08:08:30.748 | 37,02 € | 28 | |
26.04. 15:41:24.648 | 37,195 € | 1 | |
17.04. 13:35:22.889 | 37,50 € | 8 | |
09.04. 10:18:46.963 | 36,805 € | 27 | |
03.04. 10:35:47.242 | 34,26 € | 1 | |
29.03. 19:22:46.344 | 34,965 € | 16 | |
26.03. 09:16:17.805 | 35,00 € | 18 | |
23.03. 15:52:51.487 | 34,605 € | 100 | |
22.03. 20:22:12.732 | 33,50 € | 100 | |
22.03. 15:39:39.081 | 34,215 € | 1 | |
16.03. 10:59:50.392 | 34,575 € | 12 | |
15.03. 17:16:43.930 | 35,46 € | 52 | |
15.03. 15:51:53.905 | 35,505 € | 1 | |
08.03. 15:48:04.464 | 35,46 € | 1 | |
06.03. 09:05:21.389 | 35,25 € | 7 | |
05.03. 17:45:20.583 | 35,825 € | 1 | |
05.03. 07:30:04.505 | 34,695 € | 57 | |
01.03. 15:31:12.658 | 35,023 € | 1 | |
26.02. 11:22:53.750 | 35,76 € | 54 | |
22.02. 15:34:47.570 | 35,25 € | 1 | |
15.02. 15:44:55.276 | 34,59 € | 1 | |
14.02. 21:40:45.471 | 35,166 € | 20 | |
09.02. 14:04:11.230 | 34,985 € | 120 | |
08.02. 14:32:16.737 | 37,314 € | 1 | |
08.02. 07:30:02.699 | 37,071 € | 13 | |
07.02. 13:00:07.850 | 37,095 € | 6 | |
05.02. 21:12:47.331 | 35,779 € | 24 | |
02.02. 14:23:54.785 | 37,921 € | 6 | |
01.02. 21:21:34.579 | 38,307 € | 90 | |
29.01. 11:02:17.705 | 40,425 € | 2 | |
25.01. 08:00:04.040 | 40,395 € | 62 | |
23.01. 09:21:50.615 | 39,32 € | 200 | |
18.01. 15:36:17.197 | 40,155 € | 30 | |
18.01. 13:00:02.872 | 39,95 € | 1 | |
17.01. 21:01:07.182 | 40,113 € | 25 | |
17.01. 13:35:23.347 | 40,253 € | 24 | |
17.01. 10:27:03.119 | 40,245 € | 7 | |
15.01. 18:01:14.133 | 41,969 € | 25 | |
15.01. 14:26:44.737 | 41,159 € | 89 | |
15.01. 12:02:48.038 | 40,937 € | 482 | |
15.01. 11:56:39.018 | 40,937 € | 488 | |
12.01. 13:21:56.542 | 40,365 € | 26 | |
12.01. 09:08:35.550 | 40,875 € | 200 | |
11.01. 21:50:05.996 | 40,995 € | 145 | |
10.01. 17:10:18.608 | 41,048 € | 24 | |
10.01. 16:55:49.043 | 40,965 € | 445 | |
09.01. 13:45:25.107 | 41,595 € | 6 | |
09.01. 10:47:07.910 | 41,723 € | 250 | |
08.01. 20:08:59.248 | 41,86 € | 72 | |
08.01. 19:53:45.935 | 41,81 € | 26 | |
08.01. 17:50:35.752 | 41,723 € | 2 | |
08.01. 13:28:41.844 | 41,873 € | 29 | |
08.01. 09:45:55.079 | 42,22 € | 1 | |
08.01. 08:54:43.766 | 41,87 € | 1 | |
07.01. 17:00:54.460 | 42,186 € | 9 | |
05.01. 11:43:28.946 | 41,653 € | 90 | |
05.01. 11:34:39.758 | 40,853 € | 98 | |
05.01. 10:49:49.655 | 41,51 € | 10 | |
02.01. 09:25:09.905 | 39,877 € | 10 | |
21.12. 10:46:30.834 | 41,276 € | 1 | |
19.12. 10:16:26.264 | 41,207 € | 50 | |
18.12. 09:22:54.852 | 40,092 € | 26 | |
15.12. 09:10:20.751 | 40,888 € | 21 | |
14.12. 13:59:32.547 | 40,289 € | 40 | |
11.12. 10:24:42.274 | 40,531 € | 29 | |
11.12. 09:44:42.146 | 41,266 € | 50 | |
08.12. 11:20:35.563 | 41,127 € | 1 | |
05.12. 11:08:20.758 | 39,274 € | 10 | |
04.12. 13:17:25.989 | 40,416 € | 24 | |
30.11. 13:28:38.662 | 39,094 € | 1 | |
29.11. 15:40:00.262 | 40,709 € | 17 | |
27.11. 11:35:26.849 | 39,147 € | 110 | |
27.11. 11:01:26.696 | 39,47 € | 1 | |
23.11. 08:18:57.211 | 38,994 € | 57 | |
21.11. 14:36:40.312 | 40,598 € | 98 | |
16.11. 14:37:35.925 | 39,80 € | 200 | |
15.11. 19:05:25.795 | 39,968 € | 1 | |
14.11. 16:05:20.117 | 39,47 € | 2 | |
13.11. 14:27:11.396 | 38,128 € | 233 | |
13.11. 11:47:22.560 | 39,374 € | 125 | |
13.11. 11:46:05.633 | 39,372 € | 125 | |
09.11. 10:02:54.321 | 39,534 € | 350 | |
09.11. 09:34:39.519 | 40,222 € | 1 | |
09.11. 09:31:47.936 | 39,799 € | 115 | |
07.11. 20:49:03.224 | 42,639 € | 110 | |
02.11. 15:16:59.127 | 41,711 € | 1 | |
02.11. 08:48:16.236 | 41,903 € | 1 | |
01.11. 18:16:15.535 | 42,661 € | 90 | |
01.11. 14:35:42.889 | 42,881 € | 85 | |
30.10. 17:47:20.959 | 42,331 € | 65 | |
30.10. 15:16:46.960 | 41,309 € | 62 | |
30.10. 14:19:13.960 | 42,262 € | 36 | |
30.10. 13:30:29.354 | 41,888 € | 60 | |
30.10. 11:08:23.889 | 41,471 € | 25 | |
30.10. 09:25:01.139 | 40,997 € | 1 | |
30.10. 07:33:02.858 | 42,997 € | 1 | |
27.10. 13:47:39.235 | 42,517 € | 82 | |
27.10. 09:52:22.433 | 42,766 € | 50 | |
27.10. 09:27:02.410 | 42,737 € | 117 | |
26.10. 20:55:14.620 | 43,789 € | 100 | |
26.10. 09:37:39.122 | 42,719 € | 17 | |
25.10. 18:31:33.647 | 42,822 € | 30 | |
25.10. 14:50:56.091 | 43,329 € | 120 | |
25.10. 12:49:29.540 | 43,101 € | 1 | |
24.10. 14:20:33.857 | 42,83 € | 96 | |
24.10. 07:37:12.641 | 42,703 € | 1 | |
23.10. 07:54:51.334 | 41,77 € | 1 | |
20.10. 09:51:59.964 | 41,989 € | 1 | |
20.10. 07:31:41.656 | 41,065 € | 1 | |
19.10. 15:22:35.996 | 40,574 € | 1 | |
19.10. 09:32:01.881 | 41,463 € | 100 | |
18.10. 14:44:31.771 | 40,683 € | 18 | |
18.10. 13:15:26.969 | 40,555 € | 1 | |
17.10. 18:45:05.065 | 39,888 € | 1 | |
17.10. 13:19:35.836 | 40,218 € | 12 | |
16.10. 09:31:40.130 | 39,775 € | 1 | |
13.10. 13:52:19.804 | 39,753 € | 1 | |
13.10. 09:12:10.037 | 39,502 € | 1 | |
12.10. 17:05:02.134 | 39,593 € | 2 | |
12.10. 15:50:42.998 | 39,345 € | 1 | |
12.10. 15:19:31.105 | 39,381 € | 1 | |
12.10. 07:53:18.647 | 39,089 € | 1 | |
11.10. 13:16:02.861 | 39,134 € | 52 | |
11.10. 11:15:43.546 | 39,126 € | 24 | |
11.10. 07:49:34.966 | 38,909 € | 1 | |
10.10. 22:06:13.296 | 38,909 € | 1 | |
09.10. 12:36:52.212 | 37,916 € | 7 | |
09.10. 09:40:44.843 | 38,454 € | 2 | |
04.10. 13:33:09.775 | 38,544 € | 52 | |
04.10. 07:31:15.476 | 38,943 € | 1 | |
03.10. 19:10:12.212 | 38,554 € | 15 | |
02.10. 08:10:46.638 | 38,553 € | 15 | |
01.10. 17:50:11.244 | 37,971 € | 1 | |
28.09. 21:00:25.101 | 37,784 € | 13 | |
28.09. 11:09:00.925 | 35,746 € | 16 | |
27.09. 10:50:34.421 | 36,346 € | 16 | |
25.09. 14:11:03.983 | 34,853 € | 14 | |
15.09. 13:56:00.603 | 34,429 € | 1 | |
14.09. 18:28:02.336 | 33,967 € | 320 | |
13.09. 20:31:01.112 | 35,551 € | 1 | |
13.09. 11:21:44.109 | 34,688 € | 115 | |
12.09. 09:49:53.725 | 34,479 € | 1 | |
12.09. 09:04:37.561 | 34,919 € | 170 | |
11.09. 13:07:09.214 | 35,297 € | 3 | |
04.09. 14:14:09.854 | 34,989 € | 55 | |
04.09. 11:27:30.658 | 35,22 € | 6 | |
04.09. 10:05:28.229 | 35,303 € | 8 | |
04.09. 10:02:05.818 | 35,28 € | 14 | |
31.08. 13:23:53.933 | 35,44 € | 1 | |
30.08. 08:49:26.635 | 35,418 € | 95 | |
29.08. 21:59:41.159 | 34,811 € | 1 | |
29.08. 18:18:56.151 | 35,065 € | 1 | |
29.08. 17:32:08.494 | 35,268 € | 140 | |
24.08. 09:48:38.160 | 35,318 € | 80 | |
23.08. 10:12:08.597 | 35,214 € | 1 | |
23.08. 10:12:08.581 | 35,214 € | 12 | |
21.08. 16:40:42.631 | 35,965 € | 34 | |
21.08. 10:47:58.704 | 35,304 € | 86 | |
28.07. 10:32:29.015 | 35,586 € | 8 | |
12.07. 15:02:02.586 | 34,042 € | 5 | |
20.06. 09:30:10.747 | 34,971 € | 12 | |
16.06. 17:51:25.440 | 35,286 € | 100 | |
16.06. 15:48:25.764 | 34,893 € | 1 | |
15.06. 18:09:40.554 | 33,514 € | 60 | |
14.06. 10:48:14.273 | 33,515 € | 70 | |
12.06. 11:02:36.676 | 31,962 € | 160 | |
01.06. 08:00:04.877 | 32,412 € | 20 | |
26.05. 17:33:13.124 | 32,031 € | 1.100 | |
24.05. 14:51:15.911 | 32,825 € | 150 | |
08.05. 20:42:38.575 | 35,699 € | 60 | |
05.05. 12:29:17.166 | 34,938 € | 15 | |
02.05. 17:18:21.145 | 34,687 € | 50 | |
28.04. 10:31:48.023 | 33,476 € | 70 | |
26.04. 20:15:08.908 | 34,347 € | 20 | |
26.04. 12:06:09.290 | 33,916 € | 60 | |
24.04. 15:54:57.783 | 34,124 € | 6 | |
24.04. 08:43:15.570 | 34,646 € | 35 | |
21.04. 16:57:45.026 | 34,24 € | 60 | |
20.04. 10:59:02.913 | 34,684 € | 15 | |
19.04. 10:45:30.098 | 34,819 € | 2 | |
18.04. 17:34:53.397 | 34,028 € | 1 | |
18.04. 17:20:49.352 | 32,959 € | 1 | |
18.04. 14:11:22.256 | 33,168 € | 50 | |
13.04. 12:59:48.499 | 33,053 € | 1.000 | |
13.04. 12:26:18.454 | 32,975 € | 100 | |
12.04. 20:13:25.695 | 33,317 € | 62 | |
11.04. 21:20:14.878 | 33,602 € | 57 | |
10.04. 19:22:49.928 | 33,085 € | 1 | |
10.04. 16:32:05.755 | 32,882 € | 150 | |
10.04. 16:22:53.126 | 32,925 € | 46 | |
07.04. 18:29:27.545 | 32,957 € | 150 | |
07.04. 11:50:10.417 | 32,682 € | 160 | |
07.04. 11:21:12.268 | 32,655 € | 16 | |
06.04. 08:23:21.663 | 32,188 € | 35 | |
17.03. 22:09:54.672 | 33,132 € | 7 | |
16.03. 09:37:14.853 | 31,992 € | 17 | |
15.03. 15:42:57.322 | 32,292 € | 70 | |
17.02. 10:04:14.036 | 31,386 € | 6 | |
13.02. 16:34:24.097 | 31,539 € | 2 | |
09.02. 11:39:42.630 | 31,074 € | 52 | |
20.01. 16:29:25.475 | 29,651 € | 4 | |
20.01. 13:21:43.089 | 29,688 € | 1 | |
14.12. 09:36:46.959 | 28,614 € | 1 | |
14.12. 09:36:22.022 | 28,569 € | 1 | |
14.12. 09:33:49.262 | 28,508 € | 1 | |
14.12. 09:20:43.680 | 28,398 € | 1 | |
14.12. 09:11:29.120 | 28,415 € | 1 | |
14.12. 09:10:56.598 | 28,369 € | 1 | |
28.11. 12:24:00.215 | 27,891 € | 3 | |
10.11. 13:55:59.486 | 27,437 € | 1 | |
07.11. 17:02:17.230 | 26,12 € | 200 | |
20.10. 12:21:10.939 | 28,40 € | 4 | |
19.10. 19:12:39.734 | 28,81 € | 55 | |
09.10. 17:06:41.147 | 25,35 € | 30 | |
07.10. 14:49:59.471 | 24,98 € | 90 | |
05.09. 13:30:31.944 | 27,54 € | 75 | |
04.08. 15:35:45.618 | 23,67 € | 89 | |
29.07. 09:05:25.774 | 24,80 € | 1 | |
07.07. 16:09:12.698 | 20,52 € | 95 | |
06.07. 15:40:46.743 | 20,09 € | 75 | |
04.07. 15:19:01.056 | 21,87 € | 486 | |
27.06. 09:04:18.326 | 24,40 € | 100 | |
24.06. 16:56:50.188 | 26,07 € | 253 | |
24.06. 08:58:36.440 | 28,83 € | 25 | |
20.06. 09:14:58.824 | 35,15 € | 236 | |
17.06. 10:25:33.429 | 32,53 € | 117 | |
17.06. 09:26:57.467 | 32,41 € | 93 | |
06.06. 11:09:54.692 | 32,98 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 172 | 28,60 € | 29,40 € | 172 |
22:53:00.000 | 172 | 28,60 € | 29,40 € | 172 |
22:50:00.000 | 172 | 28,60 € | 29,40 € | 172 |
22:47:00.000 | 172 | 28,60 € | 29,40 € | 172 |
22:44:00.000 | 172 | 28,60 € | 29,40 € | 172 |
22:41:00.000 | 172 | 28,60 € | 29,40 € | 172 |
22:38:00.000 | 172 | 28,60 € | 29,40 € | 172 |
22:35:00.000 | 172 | 28,60 € | 29,40 € | 172 |
22:32:00.000 | 172 | 28,60 € | 29,40 € | 172 |
Stammdaten
WKN | 869646 |
ISIN | GB0000904986 |
Branche | Baumaterial und -komponenten |
Herkunft | Großbritannien |
Aktienanzahl | 123,40 Mio. |
Marktkapitalisierung | 3,95 Mrd. |
Dividende je Aktie | 1,175 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,13 % |
Abstand 52W Hoch | 28,61 % |
Abstand 52W Tief | 2,82 % |
Vola 30 Tage | 13,33 % |
Vola 250 Tage | 38,64 % |
KGV | 16,30 (2020) |
KCV | -54,24 (2020) |
Gewinn je Aktie | 3,169 (2021) |
Cashflow/Aktie | -0,470 (2020) |
Dividende je Aktie | 1,175 GBP (2021) |
Dividendenausschüttung in Mio. | 104,700 GBP (2021) |
Performance
1 Woche | 30,000 | -2,667 | |
1 Monat | 30,300 | -3,630 | |
6 Monate | 30,200 | -3,311 | |
Lfd. Jahr | 29,460 | -0,883 | |
1 Jahr | 29,660 | -1,551 | |
3 Jahre | 38,000 | -23,158 | |
5 Jahre | 44,210 | -33,952 |
Aktuelle Nachrichten
05.12.2024 06:31
JPMORGAN stuft BELLWAY von Neutral auf Overweight hoch. Kursziel 32,90 GBP.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 149 | - | |
Verkauf | 14 | - | |
Verkauf | 162 | - | |
Verkauf | 155 | - | |
Verkauf | 27 | - |