BELLWAY PLCSHS

ISIN: GB0000904986 | WKN: 869646  Trade now
29.1000-0.1000 -0.34 % 18:04:48
Bid
28.8000
Bid Size: 172
Ask
29.4000
Bid Ask: 172
TimePriceVolume
11.11. 12:14:21.914
32.00 €
50
08.11. 19:35:06.203
32.00 €
400
31.10. 18:01:08.915
34.40 €
15
26.09. 21:27:24.497
37.20 €
150
24.09. 16:42:06.224
37.60 €
280
26.08. 09:35:26.569
37.60 €
30
10.07. 11:04:08.100
30.00 €
20
06.06. 15:21:52.375
32.40 €
50
27.05. 07:59:04.469
32.00 €
109
08.03. 09:59:23.367
32.14 €
31
TimeSizeBidAskSize
18:01:00.000
172
28.80 €
29.40 €
172
17:58:00.000
172
28.80 €
29.40 €
172
17:55:00.000
172
28.80 €
29.40 €
172
17:52:00.000
172
28.80 €
29.40 €
172
17:49:00.000
172
28.80 €
29.40 €
172
17:46:00.000
172
28.80 €
29.40 €
172
17:43:00.000
172
28.80 €
29.40 €
172
17:40:00.000
172
28.80 €
29.40 €
172
17:37:00.000
172
28.80 €
29.40 €
172

Master Data

Local ID
869646
ISIN
GB0000904986
Business
Baumaterial und -komponenten
Origin
Großbritannien
Number of Shares
123.40 Mio.
Market Capitalization
3.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.13 %
Distance 52-week-High
28.61 %
Distance 52-week-Low
2.82 %
Vola 30 days
13.33 %
Vola 250 days
38.64 %
KGV
16.30 (2020)
KCV
-54.24 (2020)
Price gain/Stock
3.169 (2021)
Cashflow/Stock
-0.470 (2020)

Performance

Period of time Price Perf.%
1 W
30.000
-2.667
1 M
30.300
-3.630
6 M
30.200
-3.311
YTD
29.460
-0.883
1 Y
29.660
-1.551
3 Y
38.000
-23.158
5 Y
44.210
-33.952

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
149
-
Verkauf
14
-
Verkauf
162
-
Verkauf
155
-
Verkauf
27
-