Status: tradeable
Geld
7,7500 €
Stück: 63
Brief
8,0500 €
Stück: 63
Zeit | Kurs | Volumen | |
---|---|---|---|
23.05. 07:57:20.904 | 6,65 € | 1.000 | |
13.09. 09:21:51.017 | 5,35 € | 100 | |
03.05. 08:13:30.433 | 7,05 € | 466 | |
27.04. 09:20:45.192 | 7,15 € | 500 | |
26.04. 08:14:52.233 | 7,15 € | 400 | |
20.04. 17:01:56.840 | 7,30 € | 100 | |
24.01. 11:02:49.394 | 5,60 € | 200 | |
08.11. 10:49:13.008 | 6,05 € | 680 | |
14.10. 21:55:37.409 | 6,10 € | 200 | |
18.06. 16:02:24.421 | 6,80 € | 1.000 | |
28.04. 07:32:20.481 | 6,85 € | 1.000 | |
18.02. 07:31:28.648 | 6,75 € | 400 | |
16.02. 14:47:57.844 | 7,15 € | 416 | |
16.02. 07:31:48.120 | 6,90 € | 204 | |
16.02. 07:31:28.127 | 6,90 € | 74 | |
16.02. 07:31:13.115 | 6,90 € | 74 | |
16.02. 07:30:44.581 | 6,90 € | 74 | |
16.02. 07:30:25.537 | 6,90 € | 74 | |
11.08. 22:08:31.828 | 4,34 € | 1 | |
25.07. 11:29:28.217 | 4,34 € | 1 | |
07.07. 07:36:04.601 | 4,38 € | 1 | |
11.06. 20:42:38.218 | 4,46 € | 1 | |
09.06. 08:11:26.237 | 4,90 € | 1 | |
09.06. 07:56:40.587 | 4,94 € | 1 | |
03.06. 20:33:10.396 | 4,16 € | 1 | |
02.06. 22:41:09.494 | 3,92 € | 1 | |
27.05. 20:51:25.691 | 3,74 € | 1 | |
26.05. 20:32:41.866 | 3,56 € | 1 | |
21.05. 13:28:52.277 | 3,40 € | 1 | |
17.05. 17:01:21.967 | 3,42 € | 1 | |
17.05. 17:01:21.920 | 3,42 € | 1 | |
07.05. 17:24:12.518 | 3,50 € | 133 | |
02.04. 11:33:04.423 | 3,60 € | 1.000 | |
24.03. 07:49:40.342 | 3,12 € | 120 | |
08.03. 17:07:06.238 | 4,56 € | 1 | |
05.03. 19:06:35.990 | 4,98 € | 1.100 | |
24.02. 17:56:04.297 | 6,05 € | 1 | |
27.01. 22:23:33.393 | 6,20 € | 1 | |
22.01. 14:01:26.449 | 6,35 € | 16 | |
12.01. 17:04:01.083 | 6,30 € | 1 | |
05.12. 13:22:18.727 | 6,10 € | 1 | |
04.12. 21:34:35.318 | 6,15 € | 80 | |
29.11. 09:22:00.454 | 6,25 € | 1.000 | |
25.11. 20:08:16.049 | 6,40 € | 1 | |
24.11. 17:06:17.371 | 6,55 € | 1 | |
10.11. 17:30:05.649 | 6,75 € | 1 | |
24.10. 07:59:22.374 | 6,75 € | 1 | |
09.09. 07:30:32.942 | 6,812 € | 1 | |
06.09. 20:54:53.987 | 6,899 € | 1 | |
29.08. 21:21:42.482 | 6,852 € | 1 | |
02.08. 07:30:33.033 | 7,062 € | 1 | |
31.07. 21:19:29.671 | 6,996 € | 1 | |
24.07. 11:12:14.085 | 7,146 € | 1 | |
23.07. 22:40:33.028 | 7,137 € | 1 | |
21.07. 18:24:21.435 | 7,181 € | 1 | |
21.07. 17:38:18.161 | 7,121 € | 1 | |
17.07. 19:55:54.924 | 7,078 € | 1 | |
15.07. 22:36:11.194 | 7,039 € | 1 | |
08.07. 22:36:12.059 | 6,9775 € | 1 | |
05.07. 22:42:46.734 | 7,2992 € | 1 | |
05.07. 07:59:27.718 | 7,114 € | 1 | |
04.07. 20:51:02.310 | 7,048 € | 1 | |
24.06. 22:24:22.849 | 7,2561 € | 1 | |
18.06. 21:15:32.545 | 7,033 € | 1 | |
14.06. 20:50:18.263 | 6,9443 € | 1 | |
11.06. 22:11:27.435 | 7,0146 € | 1 | |
10.06. 20:27:20.145 | 6,9396 € | 1 | |
21.05. 22:15:45.685 | 6,8496 € | 1 | |
20.05. 21:57:32.859 | 6,6537 € | 1 | |
18.05. 12:41:14.227 | 6,4009 € | 1 | |
26.04. 13:49:55.780 | 6,4593 € | 1 | |
24.04. 21:12:24.125 | 6,5385 € | 1 | |
06.03. 20:44:06.744 | 6,18 € | 500 | |
02.03. 11:47:38.829 | 6,115 € | 1 | |
27.02. 19:44:12.037 | 6,237 € | 1 | |
26.02. 07:36:33.452 | 6,375 € | 1 | |
25.02. 08:10:47.158 | 6,356 € | 1 | |
21.02. 21:25:43.769 | 6,218 € | 1 | |
20.02. 22:00:11.478 | 6,289 € | 1 | |
18.02. 21:23:54.289 | 6,285 € | 1 | |
18.02. 20:42:51.975 | 6,285 € | 1 | |
17.02. 17:00:45.651 | 6,36 € | 1 | |
17.02. 17:00:45.606 | 6,36 € | 1 | |
23.01. 19:36:23.978 | 6,903 € | 1 | |
17.01. 08:00:22.847 | 7,061 € | 1 | |
11.01. 20:46:04.014 | 6,838 € | 1 | |
27.11. 13:18:54.234 | 6,773 € | 1 | |
11.11. 17:00:45.975 | 6,578 € | 1 | |
07.11. 16:01:31.484 | 6,536 € | 1 | |
21.10. 17:00:45.065 | 6,535 € | 1 | |
15.10. 07:30:43.208 | 6,281 € | 1 | |
08.10. 08:00:22.983 | 6,431 € | 1 | |
14.06. 15:21:17.990 | 6,647 € | 30 | |
24.05. 07:34:50.730 | 6,813 € | 230 | |
19.04. 19:06:22.857 | 6,184 € | 20 | |
07.02. 15:54:25.311 | 7,23 € | 200 | |
17.11. 15:39:06.342 | 7,124 € | 50 | |
16.11. 10:57:04.403 | 7,102 € | 30 | |
13.11. 19:38:52.853 | 7,362 € | 41 | |
27.09. 18:19:14.106 | 7,797 € | 1 | |
15.09. 07:53:42.157 | 7,936 € | 30 | |
24.05. 08:15:30.519 | 7,755 € | 200 | |
08.03. 10:26:34.672 | 8,517 € | 1 | |
23.12. 21:35:59.582 | 8,62 € | 14 | |
16.11. 18:16:34.030 | 8,09 € | 170 | |
09.11. 16:22:28.909 | 7,298 € | 14 | |
19.10. 14:48:58.033 | 7,644 € | 50 | |
26.09. 18:44:53.730 | 7,093 € | 50 | |
13.05. 18:21:33.421 | 6,28 € | 1.000 | |
05.05. 13:51:04.071 | 6,20 € | 50 | |
01.03. 09:20:15.674 | 5,36 € | 100 | |
29.01. 15:00:44.863 | 7,16 € | 30 | |
22.01. 10:17:05.099 | 6,99 € | 800 | |
15.01. 16:56:48.423 | 6,79 € | 50 | |
05.01. 14:47:34.080 | 7,53 € | 700 | |
09.12. 14:43:53.576 | 7,39 € | 700 | |
25.11. 16:30:00.478 | 7,56 € | 850 | |
17.11. 13:59:16.829 | 7,24 € | 700 | |
27.10. 14:34:23.782 | 7,04 € | 700 | |
27.10. 11:08:45.104 | 7,13 € | 650 | |
27.10. 11:06:25.618 | 7,09 € | 500 | |
16.10. 12:23:18.617 | 6,70 € | 900 | |
14.09. 16:58:14.859 | 6,41 € | 40 | |
12.08. 11:11:47.450 | 7,92 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:01:00.000 | 63 | 7,75 € | 8,05 € | 63 |
14:58:00.000 | 63 | 7,75 € | 8,05 € | 63 |
14:55:00.000 | 63 | 7,75 € | 8,05 € | 63 |
14:52:00.000 | 63 | 7,75 € | 8,05 € | 63 |
14:49:00.000 | 63 | 7,75 € | 8,05 € | 63 |
14:46:00.000 | 63 | 7,75 € | 8,05 € | 63 |
14:45:00.000 | 63 | 7,80 € | 8,10 € | 63 |
14:42:00.000 | 63 | 7,80 € | 8,10 € | 63 |
14:39:00.000 | 63 | 7,80 € | 8,10 € | 63 |
Stammdaten
WKN | 919400 |
ISIN | AU000000BEN6 |
Branche | Banken |
Herkunft | Australien |
Aktienanzahl | 545,51 Mio. |
Marktkapitalisierung | 3,63 Mrd. |
Dividende je Aktie | 0,500 AUD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,09 % |
Abstand 52W Hoch | 5,88 % |
Abstand 52W Tief | 40,35 % |
Vola 30 Tage | 10,03 % |
Vola 250 Tage | 29,08 % |
KGV | 10,70 (2021) |
KCV | 10,62 (2020) |
Gewinn je Aktie | 0,981 (2021) |
Cashflow/Aktie | 0,660 (2020) |
Dividende je Aktie | 0,500 AUD (2021) |
Dividendenausschüttung in Mio. | 105,300 AUD (2021) |
Performance
1 Woche | 8,000 | 0,000 | |
1 Monat | 8,325 | -3,904 | |
6 Monate | 7,025 | +13,879 | |
Lfd. Jahr | 6,000 | +33,333 | |
1 Jahr | 5,925 | +35,021 | |
3 Jahre | 5,600 | +42,857 | |
5 Jahre | 6,150 | +30,081 |