BENDIGO BANK LTD.

ISIN: AU000000BEN6 | WKN: 919400  Trade now
7.9000-0.1000 -1.25 % 11:48:52
Bid
7.7500
Bid Size: 63
Ask
8.0500
Bid Ask: 63
TimePriceVolume
23.05. 07:57:20.904
6.65 €
1,000
13.09. 09:21:51.017
5.35 €
100
03.05. 08:13:30.433
7.05 €
466
27.04. 09:20:45.192
7.15 €
500
26.04. 08:14:52.233
7.15 €
400
20.04. 17:01:56.840
7.30 €
100
24.01. 11:02:49.394
5.60 €
200
08.11. 10:49:13.008
6.05 €
680
14.10. 21:55:37.409
6.10 €
200
18.06. 16:02:24.421
6.80 €
1,000
TimeSizeBidAskSize
11:48:00.000
63
7.75 €
8.05 €
63
11:45:00.000
63
7.75 €
8.05 €
63
11:42:00.000
63
7.75 €
8.05 €
63
11:39:00.000
63
7.75 €
8.05 €
63
11:36:00.000
63
7.75 €
8.05 €
63
11:33:00.000
63
7.75 €
8.05 €
63
11:30:00.000
63
7.75 €
8.05 €
63
11:27:00.000
63
7.75 €
8.05 €
63
11:24:00.000
63
7.75 €
8.05 €
63

Master Data

Local ID
919400
ISIN
AU000000BEN6
Business
Banken
Origin
Australien
Number of Shares
545.51 Mio.
Market Capitalization
3.63 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.09 %
Distance 52-week-High
5.88 %
Distance 52-week-Low
40.35 %
Vola 30 days
10.03 %
Vola 250 days
29.08 %
KGV
10.70 (2021)
KCV
10.62 (2020)
Price gain/Stock
0.981 (2021)
Cashflow/Stock
0.660 (2020)

Performance

Period of time Price Perf.%
1 W
8.000
0.000
1 M
8.325
-3.904
6 M
7.025
+13.879
YTD
6.000
+33.333
1 Y
5.925
+35.021
3 Y
5.600
+42.857
5 Y
6.150
+30.081

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
10
-
Kauf
10
-
Kauf
10
-
Kauf
15
-

Contained in the following Wikifolios

2,888.15 €
DE000LS9LVV4
0.00 €
0.00 €