Status: closed
Geld
8,5550 €
Stück: 583
Brief
8,6050 €
Stück: 583
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 21:15:07.727 | 8,425 € | 36 | |
25.10. 15:59:17.314 | 8,595 € | 662 | |
24.10. 08:05:49.252 | 9,575 € | 521 | |
22.10. 17:48:36.410 | 9,55 € | 200 | |
21.10. 08:25:57.419 | 9,365 € | 110 | |
17.10. 11:39:06.206 | 9,50 € | 300 | |
01.10. 18:47:31.182 | 10,05 € | 600 | |
19.07. 15:47:58.231 | 9,25 € | 10 | |
19.07. 15:45:27.612 | 9,25 € | 10 | |
23.05. 22:53:47.258 | 9,46 € | 150 | |
20.05. 16:39:08.365 | 8,615 € | 500 | |
21.03. 09:30:55.081 | 8,77 € | 662 | |
28.02. 17:25:44.318 | 8,00 € | 7 | |
25.01. 08:05:58.597 | 8,078 € | 800 | |
22.01. 09:17:56.651 | 8,012 € | 5.000 | |
17.01. 15:54:29.696 | 7,97 € | 60 | |
17.01. 15:54:07.237 | 7,97 € | 210 | |
10.01. 11:15:08.323 | 8,80 € | 1.200 | |
10.01. 11:15:08.301 | 8,80 € | 150 | |
04.01. 12:30:05.084 | 9,376 € | 140 | |
04.01. 10:06:17.892 | 9,448 € | 210 | |
02.01. 10:16:36.970 | 9,296 € | 110 | |
15.12. 15:44:32.808 | 9,44 € | 60 | |
05.12. 20:24:55.213 | 8,848 € | 20 | |
16.11. 19:11:42.156 | 8,642 € | 150 | |
03.11. 15:58:03.399 | 8,89 € | 110 | |
19.10. 08:16:31.950 | 8,058 € | 20 | |
04.10. 10:39:36.461 | 8,618 € | 50 | |
02.10. 07:30:57.223 | 8,862 € | 570 | |
13.09. 11:48:25.504 | 7,004 € | 29 | |
11.09. 17:30:50.687 | 7,27 € | 250 | |
01.09. 13:59:12.682 | 7,626 € | 140 | |
03.08. 13:09:04.800 | 7,284 € | 140 | |
20.07. 07:37:09.993 | 7,40 € | 500 | |
13.07. 20:30:03.965 | 7,71 € | 300 | |
13.07. 17:29:06.108 | 7,678 € | 80 | |
05.07. 08:58:39.114 | 7,388 € | 250 | |
26.06. 10:52:58.315 | 6,904 € | 600 | |
21.06. 14:35:11.529 | 7,022 € | 155 | |
15.06. 09:19:26.751 | 7,206 € | 75 | |
12.06. 08:14:50.136 | 7,696 € | 750 | |
12.06. 08:08:00.537 | 7,696 € | 500 | |
12.06. 07:59:38.004 | 7,69 € | 500 | |
30.05. 14:07:09.834 | 7,50 € | 49 | |
17.05. 18:23:20.158 | 8,642 € | 720 | |
08.05. 09:32:42.158 | 9,002 € | 400 | |
28.04. 11:52:05.701 | 8,564 € | 65 | |
12.04. 07:38:22.629 | 9,552 € | 165 | |
28.03. 09:53:15.291 | 9,262 € | 100 | |
27.03. 13:34:11.413 | 9,31 € | 25 | |
16.03. 10:32:52.344 | 9,488 € | 100 | |
15.03. 11:12:31.820 | 9,498 € | 39 | |
13.03. 09:56:08.140 | 9,826 € | 455 | |
10.03. 12:25:40.829 | 10,135 € | 1.200 | |
20.02. 07:30:19.014 | 11,095 € | 150 | |
17.02. 12:38:11.247 | 10,95 € | 2 | |
05.02. 17:41:54.044 | 11,255 € | 10 | |
02.02. 11:57:58.098 | 11,165 € | 200 | |
31.01. 09:01:15.681 | 10,685 € | 174 | |
30.01. 09:39:21.629 | 10,865 € | 484 | |
27.01. 08:05:36.379 | 11,405 € | 400 | |
27.01. 08:05:13.882 | 11,51 € | 200 | |
27.01. 07:43:04.086 | 11,30 € | 300 | |
27.01. 07:32:59.498 | 11,45 € | 300 | |
27.01. 07:31:37.266 | 11,60 € | 300 | |
26.01. 09:31:54.130 | 11,605 € | 75 | |
13.01. 16:58:12.398 | 11,535 € | 100 | |
09.01. 10:55:35.454 | 11,86 € | 280 | |
28.12. 17:29:20.273 | 11,67 € | 250 | |
28.12. 08:50:02.462 | 11,695 € | 800 | |
20.12. 11:50:22.828 | 12,485 € | 1.000 | |
18.11. 12:41:52.988 | 13,345 € | 7 | |
18.11. 08:12:48.618 | 13,275 € | 80 | |
16.11. 11:22:17.858 | 13,275 € | 100 | |
16.11. 07:33:20.450 | 13,40 € | 200 | |
10.11. 22:13:10.135 | 14,19 € | 38 | |
25.10. 07:54:20.428 | 12,90 € | 350 | |
30.08. 20:02:11.428 | 12,655 € | 50 | |
19.08. 11:10:01.627 | 12,745 € | 50 | |
17.08. 16:36:27.017 | 12,665 € | 25 | |
11.08. 10:08:13.339 | 12,98 € | 40 | |
25.07. 14:56:12.163 | 11,865 € | 26 | |
21.07. 16:54:37.420 | 12,08 € | 75 | |
20.07. 07:31:16.051 | 11,835 € | 180 | |
19.07. 19:32:08.207 | 11,61 € | 400 | |
14.07. 10:44:50.418 | 10,50 € | 100 | |
13.07. 21:07:55.033 | 10,885 € | 400 | |
30.06. 09:36:20.361 | 11,17 € | 40 | |
29.06. 12:10:02.540 | 11,40 € | 50 | |
17.06. 11:26:19.181 | 10,885 € | 150 | |
16.06. 22:50:11.696 | 10,935 € | 20 | |
14.06. 17:08:15.831 | 10,465 € | 50 | |
13.06. 13:42:25.092 | 10,735 € | 100 | |
12.06. 18:42:50.336 | 11,135 € | 20 | |
10.06. 16:07:13.280 | 11,055 € | 40 | |
09.06. 10:29:05.914 | 11,615 € | 60 | |
06.06. 17:37:28.293 | 12,36 € | 25 | |
02.06. 16:54:01.839 | 11,845 € | 40 | |
01.06. 13:48:48.117 | 12,44 € | 60 | |
31.05. 09:33:23.685 | 12,56 € | 85 | |
26.05. 16:28:24.408 | 12,805 € | 500 | |
20.05. 08:31:09.110 | 13,00 € | 100 | |
06.05. 12:34:20.472 | 13,735 € | 70 | |
05.05. 07:40:45.851 | 15,085 € | 300 | |
03.05. 08:33:30.556 | 14,69 € | 340 | |
25.04. 08:55:59.014 | 14,475 € | 75 | |
10.03. 17:37:22.341 | 12,14 € | 500 | |
07.03. 09:46:45.693 | 11,08 € | 50 | |
04.03. 10:10:41.375 | 11,50 € | 100 | |
04.03. 08:21:26.184 | 11,655 € | 350 | |
03.03. 20:54:56.724 | 11,795 € | 17 | |
25.02. 08:01:34.686 | 12,485 € | 100 | |
24.02. 16:42:27.458 | 12,225 € | 370 | |
24.02. 13:37:30.312 | 12,015 € | 100 | |
24.02. 11:15:31.870 | 11,99 € | 200 | |
22.02. 07:57:17.025 | 12,545 € | 950 | |
21.02. 09:35:33.836 | 12,99 € | 50 | |
09.02. 22:06:09.958 | 14,25 € | 300 | |
09.02. 22:04:27.290 | 14,25 € | 250 | |
04.02. 10:22:13.979 | 13,915 € | 100 | |
01.02. 12:42:34.939 | 14,43 € | 53 | |
31.01. 22:48:31.390 | 14,25 € | 200 | |
28.01. 17:10:14.623 | 14,125 € | 150 | |
28.01. 17:00:33.403 | 14,13 € | 50 | |
24.01. 21:59:34.344 | 14,105 € | 200 | |
24.01. 10:27:10.297 | 14,145 € | 150 | |
23.01. 18:16:42.353 | 14,205 € | 100 | |
23.01. 18:15:46.432 | 14,115 € | 125 | |
21.01. 13:56:21.328 | 14,485 € | 100 | |
21.01. 09:01:01.303 | 15,105 € | 125 | |
14.01. 10:01:03.466 | 15,705 € | 150 | |
10.01. 09:41:19.213 | 16,37 € | 20 | |
29.12. 09:05:50.243 | 16,22 € | 130 | |
28.12. 08:49:39.508 | 16,225 € | 250 | |
22.12. 12:33:48.340 | 15,60 € | 97 | |
22.12. 12:09:05.339 | 15,55 € | 150 | |
22.12. 11:20:20.673 | 15,535 € | 55 | |
21.12. 21:08:20.137 | 15,44 € | 400 | |
21.12. 16:59:03.911 | 15,39 € | 330 | |
21.12. 07:30:46.199 | 15,935 € | 60 | |
20.12. 12:21:14.740 | 16,005 € | 25 | |
20.12. 09:02:49.380 | 16,855 € | 200 | |
06.12. 13:23:26.847 | 18,43 € | 55 | |
03.12. 17:30:40.317 | 17,98 € | 8 | |
29.11. 19:31:50.666 | 18,93 € | 151 | |
23.11. 20:33:27.460 | 18,59 € | 250 | |
22.11. 16:08:48.596 | 18,845 € | 75 | |
15.11. 22:25:30.614 | 19,385 € | 100 | |
13.11. 12:04:05.248 | 19,535 € | 100 | |
12.11. 13:43:10.540 | 19,385 € | 150 | |
10.11. 17:24:17.338 | 18,70 € | 200 | |
09.11. 12:01:34.993 | 18,605 € | 55 | |
04.11. 20:44:02.890 | 18,41 € | 88 | |
01.11. 11:46:46.778 | 18,35 € | 100 | |
26.10. 15:20:07.535 | 17,85 € | 100 | |
25.10. 15:50:41.373 | 18,025 € | 200 | |
25.10. 14:39:59.259 | 17,99 € | 55 | |
25.10. 09:06:32.509 | 18,205 € | 100 | |
24.10. 17:35:43.806 | 18,125 € | 100 | |
22.10. 08:56:49.191 | 17,235 € | 292 | |
19.10. 13:36:21.087 | 17,315 € | 72 | |
18.10. 18:26:06.552 | 17,08 € | 100 | |
01.10. 11:43:53.308 | 16,395 € | 31 | |
01.10. 09:53:00.555 | 16,235 € | 30 | |
21.09. 17:40:50.578 | 16,175 € | 210 | |
21.09. 16:25:01.497 | 16,125 € | 200 | |
20.09. 16:21:16.932 | 15,985 € | 200 | |
20.09. 10:12:41.548 | 16,225 € | 350 | |
20.09. 09:23:46.077 | 16,29 € | 250 | |
15.09. 08:22:04.349 | 17,195 € | 29 | |
14.09. 17:11:00.114 | 17,27 € | 100 | |
14.09. 12:33:55.720 | 16,995 € | 65 | |
13.09. 22:11:26.761 | 17,215 € | 60 | |
13.09. 20:12:34.791 | 16,90 € | 35 | |
13.09. 20:11:38.478 | 16,905 € | 200 | |
13.09. 16:23:54.522 | 17,20 € | 50 | |
13.09. 09:06:36.452 | 17,23 € | 150 | |
08.09. 14:15:15.405 | 18,28 € | 57 | |
07.09. 21:25:34.100 | 18,425 € | 35 | |
07.09. 20:35:08.758 | 18,435 € | 39 | |
02.09. 18:48:59.384 | 19,04 € | 50 | |
17.08. 13:47:12.130 | 18,625 € | 100 | |
16.08. 21:01:53.679 | 18,71 € | 33 | |
16.08. 07:30:09.023 | 18,745 € | 371 | |
11.08. 13:10:22.750 | 18,56 € | 30 | |
09.08. 09:16:28.632 | 18,225 € | 70 | |
09.08. 08:06:37.781 | 18,42 € | 50 | |
06.08. 12:28:34.073 | 18,335 € | 80 | |
05.08. 21:15:08.034 | 18,75 € | 3 | |
26.07. 10:29:16.889 | 18,055 € | 15 | |
26.07. 09:20:15.635 | 18,07 € | 50 | |
23.07. 17:23:40.920 | 18,01 € | 580 | |
21.07. 11:07:09.193 | 17,35 € | 30 | |
21.07. 09:55:30.184 | 17,455 € | 100 | |
14.07. 11:51:06.415 | 17,135 € | 40 | |
08.07. 22:00:36.348 | 16,835 € | 40 | |
08.07. 09:48:14.643 | 16,84 € | 500 | |
07.07. 10:50:31.757 | 16,80 € | 125 | |
06.07. 14:11:54.716 | 16,81 € | 40 | |
06.07. 10:38:09.647 | 16,98 € | 48 | |
25.06. 17:06:41.101 | 16,72 € | 74 | |
25.06. 16:08:29.279 | 16,73 € | 360 | |
21.06. 21:06:46.646 | 16,89 € | 300 | |
17.06. 15:58:45.641 | 17,39 € | 40 | |
16.06. 14:27:24.695 | 17,495 € | 15 | |
16.06. 10:08:06.773 | 17,47 € | 300 | |
16.06. 09:36:41.896 | 17,425 € | 55 | |
15.06. 09:57:19.416 | 17,22 € | 200 | |
09.06. 17:08:26.717 | 16,465 € | 400 | |
08.06. 12:40:39.447 | 16,405 € | 50 | |
04.06. 11:29:42.305 | 16,465 € | 40 | |
02.06. 10:00:14.515 | 16,59 € | 180 | |
01.06. 14:11:12.944 | 16,49 € | 150 | |
27.05. 15:12:37.513 | 16,40 € | 10 | |
27.05. 09:45:40.182 | 16,29 € | 40 | |
20.05. 10:24:33.024 | 16,55 € | 55 | |
19.05. 16:16:28.877 | 16,43 € | 300 | |
19.05. 15:40:58.516 | 16,45 € | 940 | |
19.05. 13:38:54.303 | 16,505 € | 550 | |
18.05. 19:52:42.292 | 17,14 € | 875 | |
18.05. 12:47:42.791 | 16,955 € | 63 | |
18.05. 12:39:03.647 | 17,065 € | 200 | |
18.05. 11:20:42.054 | 16,93 € | 290 | |
18.05. 10:59:02.522 | 17,05 € | 150 | |
17.05. 22:57:24.132 | 17,20 € | 580 | |
17.05. 17:26:35.766 | 17,055 € | 90 | |
17.05. 12:44:42.675 | 16,93 € | 200 | |
17.05. 10:01:39.655 | 16,735 € | 175 | |
14.05. 18:03:10.511 | 16,935 € | 200 | |
14.05. 16:59:46.516 | 17,07 € | 300 | |
14.05. 12:25:27.997 | 17,14 € | 155 | |
14.05. 12:14:39.186 | 17,135 € | 595 | |
14.05. 11:26:51.031 | 17,065 € | 250 | |
13.05. 16:15:04.489 | 17,32 € | 250 | |
13.05. 11:07:57.903 | 16,905 € | 74 | |
12.05. 16:20:43.529 | 16,875 € | 55 | |
11.05. 16:14:54.983 | 16,745 € | 60 | |
11.05. 16:01:23.421 | 16,77 € | 300 | |
10.05. 21:53:16.144 | 16,945 € | 30 | |
10.05. 12:57:14.820 | 16,97 € | 178 | |
07.05. 16:12:36.028 | 17,01 € | 100 | |
05.05. 09:50:22.859 | 17,08 € | 155 | |
04.05. 08:23:02.056 | 17,30 € | 59 | |
03.05. 09:11:19.070 | 17,02 € | 200 | |
30.04. 10:38:42.784 | 17,15 € | 40 | |
29.04. 18:45:32.631 | 17,57 € | 300 | |
29.04. 16:38:52.267 | 17,44 € | 800 | |
28.04. 16:13:36.492 | 17,14 € | 145 | |
28.04. 14:01:02.687 | 17,055 € | 80 | |
28.04. 09:31:39.177 | 17,14 € | 75 | |
27.04. 20:36:00.332 | 17,075 € | 200 | |
27.04. 11:35:52.849 | 17,005 € | 200 | |
27.04. 08:45:22.766 | 17,445 € | 400 | |
26.04. 14:38:16.610 | 17,285 € | 200 | |
26.04. 12:23:01.204 | 17,185 € | 30 | |
22.04. 09:52:59.042 | 16,885 € | 100 | |
21.04. 10:32:07.410 | 16,825 € | 400 | |
20.04. 16:44:06.470 | 16,61 € | 1.050 | |
19.04. 14:05:14.128 | 17,00 € | 80 | |
19.04. 10:51:49.205 | 17,06 € | 50 | |
19.04. 08:58:10.533 | 17,32 € | 40 | |
16.04. 16:44:42.620 | 16,945 € | 30 | |
16.04. 10:47:47.107 | 16,75 € | 125 | |
16.04. 09:42:14.984 | 16,905 € | 250 | |
16.04. 09:38:42.096 | 16,83 € | 50 | |
15.04. 11:55:52.216 | 16,47 € | 39 | |
15.04. 10:54:08.144 | 16,51 € | 300 | |
14.04. 11:51:39.364 | 16,365 € | 200 | |
14.04. 10:57:41.518 | 16,34 € | 200 | |
13.04. 08:15:23.224 | 16,53 € | 730 | |
08.04. 13:36:19.420 | 16,46 € | 46 | |
31.03. 19:33:26.020 | 15,98 € | 625 | |
31.03. 17:04:48.741 | 15,80 € | 300 | |
29.03. 13:52:40.549 | 15,81 € | 75 | |
25.03. 11:27:15.486 | 15,745 € | 200 | |
17.03. 17:48:50.434 | 15,42 € | 100 | |
17.03. 12:37:49.763 | 15,275 € | 500 | |
17.03. 11:17:32.706 | 15,39 € | 200 | |
17.03. 11:02:15.391 | 15,24 € | 255 | |
17.03. 10:23:57.739 | 15,40 € | 1.000 | |
11.03. 16:16:34.616 | 16,135 € | 200 | |
11.03. 12:46:19.485 | 16,38 € | 300 | |
10.03. 18:29:52.846 | 16,07 € | 200 | |
10.03. 16:31:41.995 | 16,005 € | 200 | |
10.03. 11:51:57.533 | 16,035 € | 300 | |
10.03. 10:57:20.349 | 16,065 € | 200 | |
10.03. 09:44:20.512 | 15,925 € | 635 | |
09.03. 17:53:37.714 | 16,195 € | 70 | |
09.03. 17:11:28.885 | 16,085 € | 100 | |
09.03. 14:59:36.815 | 16,03 € | 32 | |
09.03. 13:24:37.512 | 16,00 € | 200 | |
09.03. 09:34:08.237 | 15,80 € | 600 | |
08.03. 09:33:17.427 | 15,82 € | 35 | |
07.03. 18:15:04.620 | 15,75 € | 8 | |
05.03. 10:40:50.491 | 15,76 € | 253 | |
03.03. 22:11:02.103 | 15,71 € | 100 | |
03.03. 18:38:37.792 | 15,735 € | 140 | |
03.03. 09:21:06.959 | 15,785 € | 200 | |
26.02. 17:30:09.922 | 14,89 € | 122 | |
26.02. 09:01:16.922 | 15,395 € | 200 | |
22.02. 12:59:31.278 | 15,705 € | 15 | |
22.02. 10:17:49.359 | 15,68 € | 1.000 | |
17.02. 10:26:07.438 | 15,835 € | 250 | |
15.02. 13:31:33.045 | 15,555 € | 704 | |
12.02. 17:25:18.783 | 15,255 € | 200 | |
09.02. 21:56:27.083 | 15,02 € | 400 | |
05.02. 08:48:49.982 | 15,045 € | 8 | |
02.02. 16:41:54.591 | 15,01 € | 250 | |
01.02. 13:59:25.399 | 15,075 € | 1.000 | |
01.02. 12:23:26.215 | 15,255 € | 200 | |
29.01. 08:50:06.309 | 15,735 € | 400 | |
29.01. 08:49:44.700 | 15,575 € | 300 | |
29.01. 08:49:32.474 | 15,57 € | 300 | |
21.01. 20:36:21.735 | 15,49 € | 53 | |
20.01. 22:08:34.957 | 15,015 € | 100 | |
13.01. 15:52:06.696 | 14,585 € | 290 | |
12.01. 08:32:20.712 | 14,255 € | 274 | |
04.01. 08:52:20.383 | 14,61 € | 274 | |
29.12. 13:03:26.056 | 14,74 € | 170 | |
21.12. 10:13:43.875 | 14,54 € | 200 | |
15.12. 20:45:34.712 | 14,30 € | 100 | |
14.12. 09:07:20.108 | 14,055 € | 75 | |
09.12. 20:20:14.265 | 14,04 € | 100 | |
09.12. 17:25:39.708 | 14,04 € | 100 | |
08.12. 10:21:03.542 | 13,72 € | 550 | |
07.12. 20:54:58.632 | 13,675 € | 100 | |
26.11. 21:10:02.780 | 13,595 € | 110 | |
25.11. 20:41:18.065 | 13,90 € | 250 | |
25.11. 08:10:36.160 | 13,855 € | 250 | |
23.11. 16:50:51.655 | 14,14 € | 100 | |
20.11. 17:32:08.404 | 14,015 € | 75 | |
16.11. 08:28:28.920 | 14,45 € | 360 | |
13.11. 16:29:11.573 | 13,835 € | 40 | |
13.11. 11:03:16.175 | 13,715 € | 100 | |
11.11. 20:42:44.387 | 14,78 € | 110 | |
11.11. 20:31:57.324 | 14,805 € | 75 | |
11.11. 19:40:27.470 | 14,685 € | 550 | |
11.11. 09:04:09.851 | 13,995 € | 35 | |
10.11. 18:15:56.451 | 13,905 € | 50 | |
10.11. 12:34:23.022 | 13,72 € | 700 | |
09.11. 16:28:27.502 | 13,76 € | 172 | |
09.11. 14:02:53.197 | 13,985 € | 140 | |
09.11. 13:49:56.402 | 13,89 € | 90 | |
09.11. 07:41:18.880 | 14,66 € | 40 | |
05.11. 11:49:45.154 | 14,07 € | 700 | |
02.11. 17:31:49.940 | 13,62 € | 222 | |
02.11. 14:22:26.826 | 13,515 € | 200 | |
02.11. 12:19:08.772 | 13,56 € | 250 | |
02.11. 11:31:34.644 | 13,50 € | 400 | |
02.11. 10:08:06.797 | 13,415 € | 8 | |
02.11. 09:52:48.512 | 13,385 € | 90 | |
02.11. 08:14:19.655 | 14,25 € | 40 | |
31.10. 11:40:09.390 | 14,04 € | 50 | |
30.10. 22:12:48.442 | 14,04 € | 40 | |
30.10. 21:27:47.968 | 13,775 € | 500 | |
30.10. 19:07:09.569 | 13,765 € | 300 | |
30.10. 18:19:22.196 | 13,625 € | 10 | |
30.10. 15:57:42.151 | 13,54 € | 100 | |
30.10. 14:56:05.196 | 13,675 € | 90 | |
29.10. 19:37:23.428 | 13,645 € | 30 | |
29.10. 18:59:27.227 | 13,615 € | 50 | |
29.10. 18:46:56.757 | 13,59 € | 120 | |
29.10. 09:08:47.671 | 13,455 € | 50 | |
29.10. 08:40:57.379 | 13,595 € | 75 | |
29.10. 08:34:41.120 | 13,58 € | 12 | |
28.10. 13:43:13.715 | 13,165 € | 200 | |
28.10. 09:17:45.997 | 13,455 € | 122 | |
28.10. 09:17:45.948 | 13,455 € | 800 | |
20.10. 16:08:33.480 | 14,265 € | 704 | |
19.10. 10:05:05.030 | 14,505 € | 70 | |
16.10. 11:47:15.439 | 14,545 € | 100 | |
15.10. 16:10:43.468 | 14,48 € | 175 | |
15.10. 09:55:39.068 | 14,50 € | 35 | |
13.10. 21:15:22.817 | 14,705 € | 190 | |
12.10. 10:55:37.443 | 14,545 € | 600 | |
08.10. 21:24:14.964 | 14,44 € | 100 | |
08.10. 17:34:45.922 | 14,36 € | 210 | |
08.10. 15:33:17.711 | 14,355 € | 62 | |
07.10. 11:57:26.783 | 14,17 € | 100 | |
06.10. 09:43:49.427 | 14,11 € | 150 | |
05.10. 17:39:47.250 | 14,355 € | 100 | |
05.10. 17:39:45.084 | 14,355 € | 110 | |
05.10. 10:55:42.131 | 14,20 € | 140 | |
30.09. 09:55:10.823 | 14,535 € | 110 | |
28.09. 09:00:06.741 | 14,00 € | 50 | |
25.09. 12:28:44.986 | 13,70 € | 37 | |
25.09. 11:22:11.183 | 13,855 € | 111 | |
24.09. 09:15:33.551 | 13,42 € | 400 | |
22.09. 17:31:28.381 | 13,76 € | 49 | |
22.09. 15:07:33.315 | 13,545 € | 120 | |
21.09. 09:45:57.815 | 14,05 € | 80 | |
21.09. 07:30:17.726 | 14,285 € | 15 | |
18.09. 14:24:07.269 | 14,195 € | 141 | |
18.09. 13:07:34.459 | 14,20 € | 400 | |
18.09. 11:37:01.576 | 14,48 € | 50 | |
17.09. 19:02:04.471 | 14,50 € | 380 | |
17.09. 18:42:22.185 | 14,50 € | 300 | |
16.09. 19:18:14.559 | 14,35 € | 250 | |
15.09. 20:13:50.846 | 14,28 € | 105 | |
15.09. 12:07:27.539 | 14,07 € | 500 | |
15.09. 11:15:24.411 | 14,06 € | 300 | |
15.09. 10:52:27.555 | 14,08 € | 36 | |
14.09. 19:32:15.658 | 14,115 € | 50 | |
14.09. 10:55:10.222 | 14,23 € | 500 | |
14.09. 09:11:32.898 | 14,355 € | 250 | |
14.09. 07:37:51.721 | 15,08 € | 1.000 | |
14.09. 07:30:19.247 | 14,135 € | 90 | |
14.09. 07:30:19.191 | 14,135 € | 30 | |
13.09. 17:23:41.323 | 14,135 € | 300 | |
13.09. 17:17:39.321 | 14,135 € | 350 | |
11.09. 16:42:26.481 | 14,19 € | 300 | |
11.09. 12:02:50.599 | 14,195 € | 100 | |
09.09. 10:06:05.324 | 14,00 € | 480 | |
08.09. 21:58:10.040 | 13,635 € | 300 | |
03.09. 11:50:31.111 | 14,78 € | 65 | |
28.08. 10:38:21.015 | 14,27 € | 20 | |
24.08. 17:20:05.741 | 14,255 € | 210 | |
24.08. 07:31:21.359 | 14,26 € | 70 | |
21.08. 09:21:49.024 | 13,995 € | 30 | |
14.08. 21:13:59.094 | 13,865 € | 50 | |
13.08. 17:19:03.542 | 13,90 € | 100 | |
12.08. 09:06:24.924 | 13,80 € | 300 | |
28.07. 14:36:01.877 | 13,75 € | 30 | |
27.07. 12:47:20.975 | 14,02 € | 100 | |
08.07. 16:17:02.336 | 12,98 € | 75 | |
09.06. 20:35:33.318 | 12,40 € | 150 | |
08.06. 14:10:20.055 | 12,79 € | 190 | |
08.06. 11:34:50.201 | 12,865 € | 5 | |
03.06. 09:24:30.359 | 12,465 € | 70 | |
02.06. 18:12:43.751 | 12,58 € | 40 | |
08.05. 15:01:51.595 | 11,58 € | 150 | |
06.05. 09:08:09.483 | 10,93 € | 400 | |
06.05. 08:46:31.524 | 11,345 € | 400 | |
14.04. 11:38:50.226 | 10,455 € | 11 | |
06.04. 10:57:11.785 | 9,90 € | 3 | |
26.03. 11:00:59.440 | 9,448 € | 100 | |
24.03. 14:11:33.712 | 9,142 € | 11 | |
20.03. 19:58:21.234 | 9,55 € | 20 | |
09.03. 08:12:15.270 | 9,824 € | 40 | |
25.02. 07:31:23.257 | 11,79 € | 100 | |
24.02. 20:11:26.747 | 11,74 € | 90 | |
21.02. 10:41:21.828 | 12,025 € | 50 | |
29.01. 08:50:34.207 | 10,285 € | 250 | |
29.01. 08:47:43.178 | 10,28 € | 250 | |
24.01. 11:52:30.942 | 10,30 € | 2 | |
10.01. 09:09:27.917 | 10,705 € | 50 | |
22.12. 17:33:14.809 | 10,935 € | 11 | |
06.12. 09:03:16.543 | 10,36 € | 1.000 | |
27.11. 17:24:04.226 | 10,48 € | 200 | |
26.11. 14:07:37.255 | 10,50 € | 5 | |
11.11. 09:15:04.010 | 10,60 € | 90 | |
01.11. 17:32:08.627 | 10,73 € | 85 | |
20.09. 11:16:42.908 | 9,908 € | 5 | |
17.09. 12:47:04.507 | 9,596 € | 416 | |
17.09. 12:02:50.964 | 9,694 € | 60 | |
17.09. 10:04:33.939 | 9,874 € | 100 | |
06.09. 09:00:06.867 | 10,22 € | 50 | |
13.08. 15:51:46.943 | 9,808 € | 50 | |
06.08. 12:06:13.090 | 10,055 € | 200 | |
05.08. 12:30:27.567 | 9,96 € | 200 | |
05.08. 09:51:17.696 | 9,938 € | 10 | |
25.07. 21:59:38.696 | 11,035 € | 276 | |
22.07. 21:59:50.746 | 10,80 € | 100 | |
17.07. 12:54:51.717 | 10,635 € | 300 | |
08.07. 13:16:05.533 | 12,081 € | 55 | |
26.06. 09:00:07.567 | 11,275 € | 180 | |
25.06. 10:58:39.184 | 11,29 € | 350 | |
25.06. 08:24:50.766 | 10,83 € | 180 | |
24.06. 21:01:33.456 | 10,83 € | 170 | |
24.06. 18:14:56.644 | 10,81 € | 180 | |
20.06. 10:29:08.160 | 10,984 € | 320 | |
25.04. 14:35:22.713 | 12,147 € | 3 | |
17.04. 14:52:38.042 | 11,812 € | 210 | |
15.04. 15:37:01.471 | 12,193 € | 95 | |
05.04. 17:22:52.960 | 12,525 € | 79 | |
13.03. 19:17:28.320 | 11,42 € | 90 | |
07.03. 15:39:50.741 | 11,00 € | 200 | |
06.03. 11:35:48.793 | 11,468 € | 40 | |
28.02. 21:58:00.977 | 11,60 € | 175 | |
26.02. 09:42:39.704 | 11,50 € | 50 | |
12.02. 17:20:54.692 | 10,90 € | 100 | |
30.01. 13:31:47.949 | 11,134 € | 100 | |
16.01. 14:32:09.440 | 11,028 € | 360 | |
05.11. 09:37:12.367 | 11,963 € | 500 | |
28.09. 17:04:16.527 | 10,948 € | 15 | |
24.09. 13:32:58.068 | 10,668 € | 15 | |
24.09. 13:29:27.394 | 10,894 € | 12 | |
17.09. 07:30:40.425 | 11,00 € | 50 | |
09.08. 12:19:09.928 | 10,274 € | 30 | |
24.07. 13:50:45.876 | 9,605 € | 200 | |
18.07. 11:37:12.982 | 10,079 € | 300 | |
12.07. 12:37:58.913 | 12,006 € | 140 | |
10.07. 11:36:34.322 | 12,545 € | 500 | |
07.06. 10:10:08.709 | 13,55 € | 120 | |
08.05. 17:37:53.714 | 13,19 € | 30 | |
20.04. 13:44:15.508 | 12,517 € | 1.130 | |
18.04. 10:20:55.382 | 12,068 € | 200 | |
19.03. 22:49:25.075 | 12,48 € | 7 | |
13.03. 10:12:18.147 | 12,763 € | 200 | |
22.01. 17:10:59.406 | 12,365 € | 1 | |
19.01. 08:00:24.684 | 12,475 € | 40 | |
11.12. 21:12:36.971 | 14,426 € | 1 | |
11.12. 16:37:11.082 | 14,328 € | 1 | |
28.11. 14:07:27.677 | 14,462 € | 1 | |
21.11. 12:16:52.684 | 14,196 € | 1 | |
20.11. 21:24:55.373 | 14,249 € | 25 | |
16.11. 17:15:03.734 | 14,325 € | 1 | |
16.11. 11:15:00.457 | 14,218 € | 1 | |
15.11. 09:14:37.384 | 14,20 € | 25 | |
05.11. 18:41:58.587 | 14,992 € | 1 | |
18.09. 13:28:54.960 | 14,10 € | 1 | |
12.09. 14:49:04.549 | 13,523 € | 220 | |
18.07. 18:09:50.408 | 13,685 € | 220 | |
10.07. 18:57:10.111 | 13,947 € | 100 | |
03.07. 20:09:19.688 | 13,729 € | 1 | |
26.06. 15:09:33.068 | 14,108 € | 18 | |
22.06. 09:03:57.069 | 13,997 € | 75 | |
19.06. 14:46:57.700 | 14,63 € | 342 | |
01.06. 15:13:32.834 | 14,432 € | 100 | |
26.04. 09:13:51.648 | 15,215 € | 60 | |
20.03. 13:00:08.693 | 15,606 € | 3 | |
21.11. 11:01:49.297 | 14,792 € | 150 | |
21.10. 15:46:24.445 | 15,99 € | 300 | |
21.10. 13:10:10.163 | 16,13 € | 250 | |
14.10. 11:13:33.640 | 16,11 € | 2 | |
08.09. 16:27:37.779 | 15,64 € | 65 | |
05.09. 19:50:06.137 | 15,45 € | 100 | |
01.09. 11:25:49.703 | 15,315 € | 24 | |
10.08. 16:38:36.073 | 15,75 € | 100 | |
03.08. 09:19:23.899 | 15,139 € | 7 | |
01.08. 15:30:27.902 | 15,408 € | 15 | |
20.07. 21:05:10.050 | 14,62 € | 200 | |
10.07. 17:32:37.920 | 13,15 € | 200 | |
28.06. 09:59:52.716 | 12,26 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:55:00.000 | 583 | 8,555 € | 8,605 € | 583 |
22:52:00.000 | 583 | 8,555 € | 8,605 € | 583 |
22:49:00.000 | 583 | 8,555 € | 8,605 € | 583 |
22:46:00.000 | 583 | 8,555 € | 8,605 € | 583 |
22:43:00.000 | 583 | 8,555 € | 8,605 € | 583 |
22:40:00.000 | 583 | 8,555 € | 8,605 € | 583 |
22:37:00.000 | 583 | 8,555 € | 8,605 € | 583 |
22:34:00.000 | 583 | 8,555 € | 8,605 € | 583 |
22:31:00.000 | 583 | 8,555 € | 8,605 € | 583 |
Stammdaten
WKN | 807435 |
ISIN | SE0000862997 |
Branche | Kunststoffe |
Herkunft | Schweden |
Aktienanzahl | 207,13 Mio. |
Marktkapitalisierung | 1,75 Mrd. |
Dividende je Aktie | 4,300 SEK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,69 % |
Abstand 52W Hoch | 16,80 % |
Abstand 52W Tief | 16,09 % |
Vola 30 Tage | 47,29 % |
Vola 250 Tage | 137,07 % |
KGV | 46,10 (2020) |
KCV | 13,06 (2020) |
Gewinn je Aktie | 3,190 (2020) |
Cashflow/Aktie | 11,250 (2020) |
Dividende je Aktie | 4,300 SEK (2020) |
Dividendenausschüttung in Mio. | 889,000 SEK (2020) |
Performance
1 Woche | 8,550 | +1,491 | |
1 Monat | 8,753 | -0,857 | |
6 Monate | 8,898 | -2,473 | |
Lfd. Jahr | 9,280 | -6,492 | |
1 Jahr | 9,253 | -6,220 | |
3 Jahre | 17,605 | -50,710 | |
5 Jahre | 10,623 | -18,310 |