BILLERUD AB

ISIN: SE0000862997 | WKN: 807435  Trade now
8.5800-0.0975 -1.12 % 18:16:27
Bid
8.5550
Bid Size: 583
Ask
8.6050
Bid Ask: 583
TimePriceVolume
10.12. 21:15:07.727
8.425 €
36
25.10. 15:59:17.314
8.595 €
662
24.10. 08:05:49.252
9.575 €
521
22.10. 17:48:36.410
9.55 €
200
21.10. 08:25:57.419
9.365 €
110
17.10. 11:39:06.206
9.50 €
300
01.10. 18:47:31.182
10.05 €
600
19.07. 15:47:58.231
9.25 €
10
19.07. 15:45:27.612
9.25 €
10
23.05. 22:53:47.258
9.46 €
150
TimeSizeBidAskSize
18:15:00.000
583
8.555 €
8.61 €
583
18:13:00.000
583
8.555 €
8.605 €
583
18:12:00.000
583
8.555 €
8.61 €
583
18:11:00.000
583
8.555 €
8.605 €
583
18:10:00.000
583
8.555 €
8.605 €
583
18:09:00.000
583
8.555 €
8.61 €
583
18:07:00.000
583
8.56 €
8.61 €
583
18:06:00.000
583
8.555 €
8.615 €
583
18:05:00.000
583
8.56 €
8.61 €
583

Master Data

Local ID
807435
ISIN
SE0000862997
Business
Kunststoffe
Origin
Schweden
Number of Shares
207.13 Mio.
Market Capitalization
1.75 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.69 %
Distance 52-week-High
16.80 %
Distance 52-week-Low
16.09 %
Vola 30 days
47.29 %
Vola 250 days
137.07 %
KGV
46.10 (2020)
KCV
13.06 (2020)
Price gain/Stock
3.190 (2020)
Cashflow/Stock
11.250 (2020)

Performance

Period of time Price Perf.%
1 W
8.550
+1.491
1 M
8.753
-0.857
6 M
8.898
-2.473
YTD
9.280
-6.492
1 Y
9.253
-6.220
3 Y
17.605
-50.710
5 Y
10.623
-18.310

Wikifolio