Status: closed
Geld
4,0600 €
Stück: 1.876
Brief
4,2200 €
Stück: 1.876
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:29:28.064 | 4,50 € | 450 | |
05.12. 17:01:54.205 | 4,40 € | 113 | |
02.12. 15:33:01.573 | 3,86 € | 1.692 | |
01.12. 17:30:26.208 | 3,70 € | 392 | |
01.12. 17:22:20.194 | 3,70 € | 1.300 | |
30.10. 13:21:17.095 | 4,02 € | 500 | |
03.10. 21:52:04.812 | 3,96 € | 800 | |
20.09. 12:59:04.097 | 4,08 € | 1.700 | |
19.08. 18:03:47.449 | 4,18 € | 670 | |
24.07. 21:49:09.954 | 3,42 € | 600 | |
08.07. 12:55:00.759 | 3,80 € | 1.250 | |
18.06. 21:54:39.736 | 3,34 € | 900 | |
24.04. 14:00:09.024 | 3,34 € | 1.000 | |
15.04. 20:56:31.174 | 3,32 € | 350 | |
26.01. 16:47:13.187 | 2,70 € | 1.250 | |
02.01. 13:15:53.217 | 2,46 € | 160 | |
15.12. 18:38:08.544 | 2,50 € | 200 | |
11.12. 10:37:40.636 | 2,54 € | 300 | |
06.12. 10:00:03.863 | 2,62 € | 1.150 | |
27.11. 15:05:04.696 | 2,66 € | 320 | |
20.11. 14:44:30.516 | 2,68 € | 12 | |
07.11. 15:37:13.371 | 2,34 € | 1.000 | |
01.11. 21:10:33.986 | 2,12 € | 150 | |
06.09. 18:53:38.944 | 1,66 € | 900 | |
22.08. 14:33:20.374 | 1,83 € | 200 | |
14.08. 11:17:17.840 | 1,83 € | 1.000 | |
07.08. 16:23:29.016 | 1,86 € | 200 | |
07.08. 13:52:27.205 | 1,89 € | 13 | |
31.07. 13:47:34.601 | 1,74 € | 750 | |
31.07. 12:50:42.407 | 1,75 € | 200 | |
11.07. 09:17:27.944 | 1,77 € | 50 | |
27.06. 16:12:09.917 | 1,70 € | 300 | |
05.06. 07:33:07.574 | 1,63 € | 199 | |
02.06. 21:34:43.180 | 1,63 € | 150 | |
26.05. 14:45:12.278 | 1,48 € | 900 | |
18.05. 20:52:51.526 | 1,51 € | 100 | |
12.05. 07:35:45.395 | 1,39 € | 100 | |
11.05. 17:09:44.452 | 1,37 € | 100 | |
11.05. 16:18:26.610 | 1,35 € | 100 | |
09.05. 17:28:57.699 | 1,32 € | 100 | |
05.05. 19:56:51.419 | 1,20 € | 100 | |
28.04. 13:05:49.985 | 1,06 € | 750 | |
18.04. 18:08:18.596 | 1,17 € | 150 | |
03.04. 18:54:05.816 | 1,16 € | 750 | |
23.03. 21:33:46.929 | 0,995 € | 500 | |
22.03. 20:59:51.589 | 1,11 € | 600 | |
22.03. 14:30:54.366 | 1,17 € | 4.000 | |
10.03. 16:33:38.401 | 1,28 € | 250 | |
28.02. 16:00:40.672 | 1,20 € | 1.000 | |
17.02. 15:34:03.424 | 1,27 € | 50 | |
15.02. 15:58:22.916 | 1,17 € | 430 | |
10.02. 21:59:50.888 | 1,19 € | 100 | |
06.02. 15:13:15.936 | 1,37 € | 450 | |
06.02. 14:29:06.870 | 1,39 € | 7.000 | |
03.02. 15:07:07.056 | 1,46 € | 510 | |
01.02. 16:29:08.527 | 1,50 € | 4.000 | |
27.01. 10:57:57.941 | 1,55 € | 100 | |
24.01. 14:02:41.408 | 1,43 € | 300 | |
20.01. 12:42:09.468 | 1,44 € | 700 | |
20.01. 12:39:00.639 | 1,39 € | 330 | |
12.01. 16:04:38.021 | 1,51 € | 850 | |
11.01. 17:40:20.337 | 1,53 € | 6.000 | |
11.01. 10:03:09.012 | 1,62 € | 50 | |
10.01. 22:56:24.020 | 1,66 € | 1.000 | |
05.01. 14:16:16.631 | 1,40 € | 600 | |
03.01. 17:45:07.353 | 1,42 € | 710 | |
20.12. 17:21:57.397 | 1,31 € | 120 | |
16.12. 16:07:17.214 | 1,25 € | 7.142 | |
16.12. 16:05:42.201 | 1,25 € | 12.000 | |
15.12. 13:39:33.075 | 1,31 € | 925 | |
14.12. 18:26:16.758 | 1,30 € | 800 | |
14.12. 16:28:28.762 | 1,27 € | 100 | |
09.12. 22:24:28.575 | 1,39 € | 50 | |
09.12. 17:38:49.359 | 1,45 € | 700 | |
09.12. 14:39:57.669 | 1,44 € | 50 | |
08.12. 22:15:27.272 | 1,46 € | 50 | |
08.12. 17:35:16.889 | 1,48 € | 50 | |
06.12. 22:38:26.998 | 1,48 € | 500 | |
06.12. 22:36:24.449 | 1,49 € | 1.000 | |
06.12. 19:10:52.603 | 1,49 € | 50 | |
06.12. 19:06:45.003 | 1,50 € | 50 | |
06.12. 14:56:09.014 | 1,51 € | 50 | |
06.12. 12:15:00.989 | 1,52 € | 500 | |
05.12. 20:19:40.522 | 1,53 € | 2.500 | |
05.12. 18:47:04.849 | 1,54 € | 50 | |
05.12. 18:00:04.538 | 1,55 € | 50 | |
05.12. 17:02:45.663 | 1,57 € | 50 | |
05.12. 11:26:40.115 | 1,65 € | 200 | |
02.12. 08:03:34.533 | 1,63 € | 2.000 | |
01.12. 22:16:49.354 | 1,60 € | 50 | |
01.12. 20:32:14.580 | 1,65 € | 50 | |
01.12. 20:16:13.379 | 1,66 € | 50 | |
01.12. 16:27:51.998 | 1,71 € | 3.977 | |
01.12. 16:27:17.164 | 1,71 € | 4.386 | |
01.12. 15:02:29.056 | 1,69 € | 501 | |
01.12. 15:01:49.744 | 1,68 € | 999 | |
01.12. 13:07:24.920 | 1,77 € | 50 | |
30.11. 19:15:06.978 | 1,80 € | 50 | |
30.11. 18:24:50.727 | 1,82 € | 400 | |
23.11. 18:29:59.810 | 1,85 € | 50 | |
23.11. 14:32:07.370 | 1,86 € | 50 | |
23.11. 11:58:25.626 | 1,90 € | 50 | |
11.11. 10:54:39.250 | 2,04 € | 400 | |
10.11. 20:01:59.031 | 2,00 € | 1.961 | |
10.11. 19:54:23.706 | 2,00 € | 4.406 | |
10.11. 19:50:25.118 | 2,02 € | 4.412 | |
02.11. 21:15:26.847 | 2,42 € | 300 | |
31.10. 19:04:51.372 | 2,38 € | 4.392 | |
31.10. 19:02:34.828 | 2,38 € | 5.000 | |
31.10. 18:55:32.565 | 2,38 € | 10.000 | |
26.10. 21:49:57.204 | 2,24 € | 1.600 | |
26.10. 20:04:53.017 | 2,28 € | 2.000 | |
26.10. 19:55:35.674 | 2,28 € | 2.174 | |
26.10. 19:51:18.375 | 2,28 € | 4.348 | |
26.10. 19:49:20.722 | 2,28 € | 10.870 | |
25.10. 17:59:33.841 | 2,40 € | 500 | |
20.10. 16:25:19.416 | 2,90 € | 400 | |
03.10. 17:18:12.489 | 2,70 € | 100 | |
12.09. 12:11:00.524 | 3,00 € | 100 | |
30.08. 08:04:42.059 | 3,14 € | 50 | |
23.08. 08:05:50.029 | 3,08 € | 100 | |
12.08. 07:33:16.074 | 2,88 € | 350 | |
11.08. 16:49:24.178 | 2,88 € | 400 | |
27.07. 10:01:06.416 | 2,90 € | 80 | |
08.07. 12:00:35.324 | 2,82 € | 100 | |
24.06. 21:32:43.170 | 2,58 € | 250 | |
22.06. 09:17:10.929 | 2,18 € | 200 | |
09.05. 14:37:02.544 | 2,24 € | 893 | |
06.05. 17:17:56.285 | 2,36 € | 1.499 | |
05.05. 17:19:41.324 | 2,40 € | 220 | |
28.04. 14:06:22.744 | 2,66 € | 91 | |
26.04. 17:40:19.065 | 2,58 € | 1.050 | |
26.04. 15:31:14.184 | 2,70 € | 400 | |
25.04. 18:15:21.444 | 2,66 € | 2.445 | |
22.04. 21:32:46.242 | 2,84 € | 3.546 | |
22.04. 17:02:29.302 | 2,84 € | 3.497 | |
22.04. 16:43:08.382 | 2,86 € | 1.200 | |
21.04. 15:49:05.617 | 2,90 € | 3.500 | |
20.04. 15:36:51.503 | 3,02 € | 3.311 | |
20.04. 15:31:10.983 | 3,00 € | 500 | |
19.04. 20:32:45.213 | 3,04 € | 4.000 | |
14.04. 20:42:59.732 | 3,02 € | 3.311 | |
14.04. 15:46:24.312 | 3,06 € | 3.268 | |
13.04. 17:39:14.020 | 3,04 € | 1.200 | |
13.04. 16:15:37.726 | 3,06 € | 1.634 | |
13.04. 16:07:22.062 | 3,06 € | 3.268 | |
13.04. 13:30:35.121 | 3,14 € | 350 | |
12.04. 16:35:55.242 | 3,16 € | 3.145 | |
11.04. 17:05:06.727 | 3,24 € | 3.106 | |
11.04. 16:40:12.613 | 3,24 € | 3.100 | |
11.04. 15:14:52.865 | 3,22 € | 1.400 | |
11.04. 13:26:52.769 | 3,36 € | 1.000 | |
08.04. 20:39:54.761 | 3,44 € | 3.600 | |
08.04. 15:42:57.186 | 3,42 € | 1.000 | |
07.04. 17:50:33.917 | 3,50 € | 1.100 | |
05.04. 16:21:07.809 | 3,60 € | 900 | |
01.04. 09:23:55.423 | 3,56 € | 500 | |
30.03. 18:12:47.306 | 3,42 € | 4.500 | |
30.03. 17:52:45.236 | 3,42 € | 7.400 | |
30.03. 12:58:50.753 | 3,44 € | 425 | |
29.03. 13:17:22.041 | 3,38 € | 1.500 | |
28.03. 16:03:56.113 | 3,30 € | 380 | |
28.03. 15:43:49.046 | 3,30 € | 2.000 | |
24.03. 15:21:33.025 | 3,20 € | 2.000 | |
23.03. 16:01:02.464 | 3,20 € | 380 | |
17.03. 20:00:18.615 | 3,00 € | 200 | |
15.03. 20:44:05.284 | 2,74 € | 145 | |
11.03. 10:11:43.240 | 2,92 € | 350 | |
08.03. 09:59:01.047 | 2,80 € | 50 | |
07.03. 15:30:35.352 | 2,74 € | 485 | |
04.03. 14:28:20.882 | 2,88 € | 500 | |
03.03. 15:55:12.841 | 2,92 € | 2.500 | |
25.02. 14:35:36.665 | 2,98 € | 350 | |
21.02. 19:28:04.799 | 3,12 € | 257 | |
09.02. 14:39:20.399 | 3,04 € | 500 | |
13.01. 16:13:46.364 | 3,88 € | 500 | |
13.01. 14:23:39.637 | 3,80 € | 400 | |
06.01. 12:59:45.114 | 3,42 € | 100 | |
04.01. 12:53:04.885 | 3,70 € | 100 | |
03.01. 19:03:04.375 | 3,62 € | 55 | |
03.01. 08:54:05.723 | 3,52 € | 100 | |
21.12. 15:33:25.943 | 3,36 € | 500 | |
16.12. 15:41:52.371 | 3,12 € | 525 | |
06.12. 18:51:20.970 | 3,24 € | 55 | |
04.12. 11:29:48.693 | 3,04 € | 200 | |
02.12. 09:44:00.116 | 3,02 € | 2.046 | |
02.12. 09:42:57.325 | 2,92 € | 2.055 | |
29.11. 12:41:41.778 | 3,30 € | 200 | |
26.10. 19:34:18.464 | 3,30 € | 120 | |
26.10. 16:08:17.246 | 3,34 € | 80 | |
25.10. 15:37:38.673 | 3,36 € | 500 | |
14.10. 18:02:20.476 | 4,02 € | 250 | |
04.10. 18:01:50.703 | 4,24 € | 85 | |
01.10. 10:38:53.736 | 4,20 € | 100 | |
24.09. 08:05:36.807 | 3,76 € | 250 | |
01.09. 09:33:24.924 | 3,92 € | 650 | |
27.08. 18:18:23.096 | 3,88 € | 500 | |
20.08. 12:15:43.846 | 3,62 € | 9 | |
10.08. 16:28:00.684 | 3,98 € | 140 | |
06.08. 16:05:09.076 | 3,92 € | 120 | |
05.08. 09:24:55.897 | 3,90 € | 60 | |
27.07. 12:48:31.872 | 4,12 € | 220 | |
28.06. 13:12:30.457 | 4,54 € | 85 | |
25.06. 11:19:26.927 | 4,78 € | 100 | |
24.06. 10:38:36.122 | 4,66 € | 70 | |
21.06. 13:16:00.205 | 4,68 € | 100 | |
08.06. 16:02:58.660 | 4,54 € | 100 | |
03.06. 14:41:10.813 | 4,60 € | 300 | |
02.06. 16:46:50.526 | 4,60 € | 200 | |
01.06. 10:07:05.651 | 3,84 € | 100 | |
27.05. 13:27:47.101 | 3,72 € | 170 | |
27.05. 10:57:55.057 | 3,72 € | 200 | |
21.05. 19:50:44.278 | 4,00 € | 4.500 | |
20.05. 20:26:38.795 | 3,50 € | 450 | |
19.05. 18:52:20.137 | 3,48 € | 500 | |
11.05. 17:04:41.304 | 3,36 € | 300 | |
06.05. 09:59:28.928 | 3,40 € | 2.200 | |
05.05. 15:35:13.457 | 3,22 € | 200 | |
03.05. 15:32:13.592 | 3,14 € | 500 | |
30.04. 18:19:59.786 | 3,28 € | 300 | |
09.04. 13:40:01.528 | 3,86 € | 500 | |
29.03. 19:28:28.289 | 3,68 € | 500 | |
23.03. 19:06:43.472 | 3,80 € | 200 | |
16.03. 10:13:48.098 | 3,54 € | 265 | |
15.03. 09:36:05.162 | 4,00 € | 265 | |
22.02. 16:27:00.161 | 3,30 € | 500 | |
10.02. 13:55:50.911 | 3,50 € | 375 | |
08.02. 22:55:31.098 | 3,56 € | 606 | |
08.02. 17:11:26.271 | 3,62 € | 3.000 | |
08.02. 16:41:23.956 | 3,58 € | 450 | |
03.02. 17:11:23.048 | 3,54 € | 500 | |
02.02. 19:52:21.979 | 3,42 € | 200 | |
28.01. 13:42:55.756 | 3,08 € | 3.300 | |
27.01. 17:49:38.928 | 3,24 € | 90 | |
22.01. 12:20:08.367 | 2,96 € | 500 | |
21.01. 15:39:21.511 | 3,14 € | 960 | |
20.01. 14:44:20.913 | 3,34 € | 3.000 | |
19.01. 09:18:33.060 | 3,18 € | 125 | |
11.01. 12:37:30.356 | 3,24 € | 400 | |
11.01. 10:41:32.068 | 3,58 € | 150 | |
08.01. 17:19:43.302 | 3,26 € | 100 | |
18.12. 11:28:35.838 | 3,30 € | 1.140 | |
11.12. 15:01:23.839 | 3,66 € | 500 | |
04.12. 18:30:11.591 | 3,50 € | 300 | |
04.12. 12:37:37.483 | 3,32 € | 1.000 | |
03.12. 14:12:13.664 | 3,32 € | 60 | |
27.11. 21:19:35.936 | 3,48 € | 1.500 | |
27.11. 20:24:17.511 | 3,48 € | 400 | |
27.11. 17:49:00.047 | 3,40 € | 200 | |
27.11. 15:50:31.662 | 3,50 € | 500 | |
26.11. 21:37:17.762 | 3,74 € | 300 | |
26.11. 19:15:17.463 | 3,82 € | 30 | |
26.11. 19:11:01.938 | 3,82 € | 344 | |
18.11. 22:08:56.408 | 3,44 € | 170 | |
17.11. 19:06:57.178 | 3,36 € | 100 | |
06.10. 14:43:28.817 | 2,90 € | 100 | |
30.09. 18:48:45.430 | 2,80 € | 2.500 | |
01.09. 20:48:39.695 | 3,14 € | 450 | |
31.08. 10:21:04.358 | 3,34 € | 465 | |
28.08. 09:59:06.927 | 3,18 € | 500 | |
04.08. 16:37:32.622 | 3,36 € | 100 | |
14.07. 15:12:07.125 | 3,36 € | 200 | |
16.06. 17:05:11.039 | 3,70 € | 150 | |
12.06. 12:26:53.514 | 3,58 € | 100 | |
10.06. 08:11:29.573 | 4,34 € | 150 | |
09.06. 18:16:57.526 | 4,14 € | 400 | |
09.06. 09:25:14.420 | 4,42 € | 181 | |
01.06. 16:16:17.589 | 3,90 € | 250 | |
05.05. 16:36:30.050 | 3,18 € | 475 | |
27.04. 13:37:31.178 | 3,24 € | 200 | |
17.04. 12:41:16.561 | 3,36 € | 112 | |
09.04. 15:44:03.764 | 3,32 € | 112 | |
09.04. 14:09:52.391 | 3,30 € | 1.000 | |
09.04. 10:06:34.593 | 3,36 € | 297 | |
06.04. 10:48:46.562 | 2,62 € | 6 | |
03.04. 22:33:23.265 | 2,72 € | 2 | |
03.04. 17:14:32.488 | 2,78 € | 2 | |
03.04. 08:52:39.553 | 2,96 € | 3 | |
19.03. 19:42:08.723 | 2,88 € | 500 | |
18.03. 19:54:08.734 | 2,22 € | 19 | |
17.03. 21:56:48.554 | 2,74 € | 300 | |
13.03. 21:18:26.495 | 3,16 € | 100 | |
13.03. 08:44:20.212 | 3,22 € | 120 | |
11.03. 21:21:29.990 | 3,58 € | 10 | |
11.03. 14:56:03.168 | 3,80 € | 19 | |
10.03. 11:42:41.362 | 4,10 € | 130 | |
09.03. 09:52:06.980 | 4,36 € | 19 | |
20.02. 18:40:39.200 | 6,50 € | 6 | |
27.01. 17:34:23.662 | 6,95 € | 500 | |
27.01. 10:13:34.251 | 7,35 € | 1.000 | |
21.01. 15:37:26.722 | 7,70 € | 1.000 | |
17.01. 15:29:42.590 | 7,85 € | 1.500 | |
15.01. 15:45:56.442 | 7,75 € | 3 | |
23.12. 20:46:53.591 | 7,65 € | 1 | |
23.12. 17:31:14.819 | 7,75 € | 1 | |
20.12. 22:31:17.506 | 7,55 € | 1 | |
12.11. 16:50:51.104 | 7,35 € | 250 | |
06.11. 18:51:37.485 | 7,85 € | 1 | |
22.10. 18:55:57.396 | 8,25 € | 1 | |
26.09. 18:08:23.451 | 8,557 € | 40 | |
12.09. 15:47:01.552 | 8,628 € | 120 | |
14.08. 08:54:18.594 | 8,501 € | 81 | |
01.08. 21:30:59.612 | 7,974 € | 1 | |
01.08. 18:30:34.570 | 8,155 € | 600 | |
22.07. 16:51:54.393 | 8,306 € | 60 | |
17.07. 09:11:03.545 | 7,95 € | 13 | |
15.07. 15:09:43.870 | 7,95 € | 270 | |
12.07. 15:07:20.957 | 8,15 € | 2 | |
11.07. 15:10:58.557 | 8,30 € | 2 | |
10.07. 20:47:23.812 | 8,30 € | 100 | |
08.07. 15:55:34.161 | 7,90 € | 400 | |
05.07. 20:48:54.544 | 7,9875 € | 20 | |
05.07. 14:28:21.751 | 7,70 € | 4 | |
03.07. 10:15:44.136 | 7,4667 € | 100 | |
02.07. 11:58:11.006 | 7,525 € | 20 | |
01.07. 15:16:50.841 | 6,8584 € | 3 | |
30.06. 18:09:57.166 | 6,75 € | 500 | |
26.06. 17:16:00.061 | 6,50 € | 7 | |
28.05. 15:01:05.551 | 7,017 € | 3 | |
22.05. 10:16:51.442 | 6,825 € | 600 | |
16.05. 16:19:03.527 | 7,00 € | 2 | |
08.05. 13:23:54.317 | 7,05 € | 10 | |
24.04. 15:05:03.146 | 6,725 € | 7 | |
23.04. 18:23:15.101 | 6,75 € | 10 | |
04.03. 17:52:49.675 | 4,64 € | 22 | |
04.03. 17:06:09.902 | 4,75 € | 222 | |
15.02. 12:19:14.971 | 5,233 € | 170 | |
12.02. 19:35:29.903 | 5,649 € | 700 | |
11.02. 13:59:16.858 | 5,407 € | 400 | |
07.02. 10:26:34.871 | 6,04 € | 190 | |
28.01. 13:08:19.673 | 5,68 € | 22 | |
15.01. 15:28:13.290 | 5,50 € | 1 | |
23.11. 21:41:37.431 | 4,96 € | 25 | |
23.11. 15:43:15.811 | 4,99 € | 200 | |
26.10. 10:30:43.159 | 4,99 € | 300 | |
09.10. 15:23:13.504 | 5,093 € | 400 | |
08.10. 09:23:25.210 | 4,843 € | 17 | |
17.09. 07:30:01.620 | 4,335 € | 430 | |
13.09. 15:30:04.003 | 4,337 € | 12 | |
05.09. 17:51:16.097 | 4,363 € | 90 | |
22.08. 15:30:03.529 | 4,22 € | 7 | |
09.07. 17:37:08.281 | 5,237 € | 20 | |
09.07. 15:33:35.023 | 5,267 € | 9 | |
09.07. 15:32:03.029 | 5,26 € | 158 | |
22.06. 15:55:59.580 | 4,57 € | 9 | |
22.06. 15:55:45.099 | 4,57 € | 158 | |
21.06. 16:17:13.758 | 4,565 € | 10 | |
14.06. 20:01:04.461 | 4,895 € | 180 | |
01.06. 15:29:15.750 | 4,95 € | 11 | |
21.05. 19:57:24.634 | 4,97 € | 80 | |
17.05. 15:09:14.228 | 5,417 € | 7 | |
03.05. 22:21:36.157 | 5,74 € | 57 | |
27.04. 18:23:01.583 | 6,313 € | 105 | |
25.04. 17:14:05.212 | 5,901 € | 11 | |
24.04. 16:35:29.960 | 6,017 € | 13 | |
19.04. 16:26:20.400 | 5,931 € | 12 | |
19.04. 16:26:09.330 | 5,925 € | 158 | |
16.04. 20:27:11.251 | 5,055 € | 250 | |
11.04. 19:17:56.860 | 5,393 € | 12 | |
10.04. 21:51:51.891 | 5,205 € | 48 | |
10.04. 15:12:07.071 | 5,243 € | 6 | |
09.04. 12:01:40.893 | 5,648 € | 1.000 | |
06.04. 16:38:28.767 | 5,294 € | 111 | |
05.04. 16:56:54.440 | 5,733 € | 7 | |
26.03. 18:37:48.957 | 5,777 € | 12 | |
21.03. 18:25:50.612 | 5,967 € | 7 | |
15.03. 16:49:09.726 | 6,407 € | 5 | |
15.03. 14:40:32.996 | 6,397 € | 1 | |
09.03. 21:34:37.695 | 6,515 € | 10 | |
08.03. 21:31:16.900 | 6,25 € | 7 | |
06.03. 20:59:04.456 | 6,15 € | 10 | |
15.02. 10:41:14.441 | 7,983 € | 75 | |
12.02. 18:43:01.375 | 7,473 € | 78 | |
12.02. 10:37:31.152 | 7,363 € | 600 | |
09.02. 17:23:04.684 | 7,47 € | 7 | |
08.02. 18:38:07.189 | 7,767 € | 7 | |
07.02. 10:28:57.980 | 8,11 € | 400 | |
02.02. 16:55:54.897 | 8,78 € | 200 | |
30.01. 12:14:23.729 | 9,15 € | 272 | |
29.01. 12:37:02.350 | 9,283 € | 4 | |
08.01. 09:07:46.926 | 10,333 € | 100 | |
04.01. 20:04:15.590 | 9,575 € | 150 | |
03.01. 10:29:37.237 | 9,30 € | 3 | |
27.12. 16:00:04.828 | 9,422 € | 1 | |
08.12. 17:19:59.116 | 9,162 € | 77 | |
06.12. 16:00:07.204 | 9,746 € | 7 | |
05.12. 20:30:53.780 | 9,893 € | 5 | |
04.12. 22:00:49.241 | 10,048 € | 104 | |
30.11. 17:52:39.213 | 9,949 € | 7 | |
29.11. 13:53:14.830 | 10,753 € | 125 | |
27.11. 08:51:01.153 | 10,313 € | 220 | |
10.11. 16:05:12.691 | 10,768 € | 57 | |
10.11. 11:07:02.998 | 11,421 € | 100 | |
07.11. 16:10:35.452 | 11,043 € | 1.000 | |
26.10. 18:32:47.240 | 11,634 € | 4 | |
23.10. 10:52:35.458 | 11,544 € | 1 | |
06.10. 15:07:09.730 | 12,302 € | 53 | |
05.10. 18:51:08.228 | 13,023 € | 2 | |
05.10. 18:17:03.790 | 12,963 € | 45 | |
25.09. 15:31:06.560 | 12,461 € | 4 | |
21.09. 08:25:30.505 | 12,305 € | 42 | |
20.09. 21:05:41.286 | 12,469 € | 1.000 | |
18.09. 17:46:45.217 | 12,348 € | 4 | |
14.09. 21:23:31.734 | 12,219 € | 250 | |
14.09. 17:18:10.162 | 12,205 € | 4 | |
14.09. 17:11:34.201 | 12,204 € | 105 | |
05.09. 08:13:24.036 | 11,316 € | 1 | |
01.09. 17:05:39.417 | 11,628 € | 55 | |
29.08. 16:24:09.585 | 10,989 € | 700 | |
21.08. 16:02:02.085 | 11,067 € | 272 | |
21.08. 13:10:57.864 | 11,153 € | 50 | |
17.08. 21:31:06.290 | 10,789 € | 6 | |
17.08. 14:10:25.377 | 11,411 € | 53 | |
16.08. 18:33:07.439 | 11,091 € | 1 | |
16.08. 17:53:55.422 | 11,127 € | 1.050 | |
16.08. 10:03:56.032 | 11,113 € | 40 | |
15.08. 15:07:03.945 | 11,377 € | 1 | |
14.08. 18:14:28.498 | 11,063 € | 300 | |
11.08. 16:57:12.170 | 10,958 € | 78 | |
11.08. 15:50:22.089 | 10,74 € | 1 | |
10.08. 15:44:59.743 | 10,448 € | 86 | |
31.07. 15:12:50.289 | 10,001 € | 80 | |
28.07. 15:42:12.341 | 9,857 € | 12 | |
26.07. 18:41:00.521 | 10,177 € | 100 | |
19.07. 19:29:59.938 | 10,189 € | 560 | |
07.07. 22:58:06.911 | 9,948 € | 50 | |
07.07. 20:34:16.176 | 9,922 € | 20 | |
27.06. 15:32:56.385 | 10,678 € | 12 | |
22.06. 15:28:42.123 | 10,694 € | 77 | |
14.06. 21:22:19.347 | 11,008 € | 20 | |
13.06. 15:09:13.068 | 11,108 € | 63 | |
23.05. 17:33:39.991 | 11,719 € | 59 | |
18.05. 17:48:21.430 | 10,696 € | 70 | |
18.05. 16:06:43.249 | 10,486 € | 9 | |
11.05. 16:20:31.845 | 12,909 € | 15 | |
09.05. 17:37:26.595 | 12,501 € | 16 | |
09.05. 15:04:22.042 | 12,517 € | 150 | |
28.04. 15:30:57.236 | 11,103 € | 12 | |
26.04. 16:04:41.120 | 11,467 € | 68 | |
21.04. 13:33:56.011 | 12,238 € | 170 | |
19.04. 19:31:02.452 | 11,982 € | 50 | |
12.04. 10:12:15.409 | 11,817 € | 425 | |
21.03. 16:32:49.316 | 10,639 € | 70 | |
20.03. 08:42:34.143 | 10,705 € | 200 | |
10.03. 10:10:24.311 | 12,295 € | 1 | |
24.02. 14:54:48.529 | 12,29 € | 1 | |
22.02. 10:07:57.270 | 12,99 € | 1 | |
22.02. 10:02:42.467 | 12,988 € | 1 | |
22.02. 10:01:57.711 | 12,989 € | 1 | |
22.02. 09:59:16.477 | 12,99 € | 1 | |
21.02. 12:09:56.736 | 13,385 € | 1 | |
10.02. 17:03:55.122 | 13,042 € | 1 | |
10.02. 17:02:18.110 | 13,043 € | 1 | |
07.02. 16:43:24.579 | 13,261 € | 1 | |
17.01. 10:51:30.733 | 12,996 € | 1 | |
17.01. 09:52:21.023 | 13,517 € | 1 | |
16.01. 19:13:59.241 | 13,626 € | 1 | |
16.01. 18:29:59.660 | 13,629 € | 1 | |
13.01. 16:07:46.589 | 13,536 € | 1 | |
12.01. 22:48:20.386 | 14,047 € | 1 | |
12.01. 14:19:22.314 | 14,036 € | 1 | |
12.01. 14:04:58.962 | 14,025 € | 1 | |
10.01. 13:25:23.656 | 13,914 € | 1 | |
10.01. 11:14:04.647 | 13,715 € | 1 | |
29.12. 17:15:23.014 | 14,001 € | 400 | |
27.12. 16:58:18.485 | 13,612 € | 20 | |
05.12. 11:47:08.086 | 13,53 € | 1 | |
05.12. 11:45:51.065 | 13,53 € | 1 | |
02.12. 14:24:56.521 | 13,307 € | 1 | |
01.12. 21:58:10.090 | 13,388 € | 200 | |
01.12. 19:50:37.761 | 13,449 € | 200 | |
01.12. 14:26:22.318 | 13,902 € | 1 | |
29.11. 09:10:51.966 | 14,578 € | 15 | |
28.11. 16:22:45.637 | 14,808 € | 1 | |
28.11. 16:12:12.615 | 14,72 € | 1 | |
21.11. 11:56:57.751 | 15,038 € | 1 | |
07.11. 22:34:59.659 | 14,794 € | 100 | |
07.11. 15:30:30.811 | 14,655 € | 3 | |
28.10. 09:38:00.530 | 14,866 € | 1 | |
13.10. 15:48:27.901 | 15,797 € | 3 | |
19.08. 17:51:08.595 | 14,65 € | 138 | |
08.08. 15:36:43.532 | 15,01 € | 50 | |
03.08. 11:45:59.528 | 14,50 € | 100 | |
03.08. 09:25:24.177 | 14,461 € | 350 | |
06.06. 15:25:58.676 | 12,00 € | 125 | |
01.06. 19:08:52.226 | 11,30 € | 200 | |
31.05. 18:41:23.672 | 11,35 € | 125 | |
24.05. 16:28:50.396 | 11,37 € | 1 | |
23.05. 18:54:13.612 | 11,22 € | 1 | |
02.05. 09:25:06.113 | 12,25 € | 29 | |
13.04. 09:43:45.259 | 12,37 € | 274 | |
11.04. 15:02:25.820 | 12,02 € | 10 | |
29.03. 17:12:27.977 | 12,84 € | 300 | |
23.03. 21:53:46.848 | 12,89 € | 15 | |
01.03. 21:30:07.244 | 12,42 € | 65 | |
08.02. 08:06:44.254 | 11,89 € | 14 | |
05.02. 18:05:02.290 | 11,69 € | 40 | |
02.02. 08:51:36.192 | 11,35 € | 15 | |
22.01. 17:32:34.902 | 10,60 € | 150 | |
21.01. 14:43:10.474 | 10,51 € | 20 | |
17.01. 18:21:25.666 | 10,98 € | 10 | |
11.01. 13:58:55.324 | 12,04 € | 20 | |
04.01. 16:41:51.323 | 12,47 € | 20 | |
04.01. 15:10:05.352 | 12,50 € | 20 | |
20.11. 17:16:35.720 | 14,45 € | 45 | |
18.11. 20:10:00.874 | 13,77 € | 110 | |
13.11. 21:57:21.880 | 13,52 € | 100 | |
04.11. 18:52:39.967 | 13,49 € | 184 | |
30.10. 20:08:35.734 | 14,17 € | 10 | |
30.10. 19:24:50.999 | 13,90 € | 30 | |
21.10. 12:14:35.245 | 15,351 € | 34 | |
21.10. 10:27:19.091 | 15,28 € | 325 | |
15.10. 13:50:04.993 | 14,88 € | 75 | |
23.09. 12:17:51.094 | 15,41 € | 15 | |
01.09. 17:51:24.135 | 16,75 € | 200 | |
07.08. 20:51:53.521 | 18,37 € | 20 | |
30.07. 19:41:48.204 | 18,60 € | 100 | |
30.07. 10:19:02.726 | 18,86 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 1.876 | 4,06 € | 4,22 € | 1.876 |
19.12. 22:54:00 | 1.876 | 4,06 € | 4,22 € | 1.876 |
19.12. 22:51:00 | 1.876 | 4,06 € | 4,22 € | 1.876 |
19.12. 22:48:00 | 1.876 | 4,06 € | 4,22 € | 1.876 |
19.12. 22:45:00 | 1.876 | 4,06 € | 4,22 € | 1.876 |
19.12. 22:42:00 | 1.876 | 4,06 € | 4,22 € | 1.876 |
19.12. 22:39:00 | 1.876 | 4,06 € | 4,22 € | 1.876 |
19.12. 22:36:00 | 1.876 | 4,06 € | 4,22 € | 1.876 |
19.12. 22:33:00 | 1.876 | 4,06 € | 4,22 € | 1.876 |
Stammdaten
WKN | A0N9BM |
ISIN | US10552T1079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,33 % |
Abstand 52W Hoch | 12,07 % |
Abstand 52W Tief | 81,33 % |
Vola 30 Tage | 15,70 % |
Vola 250 Tage | 45,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,440 | -8,108 | |
1 Monat | 3,960 | +3,030 | |
6 Monate | 3,290 | +24,012 | |
Lfd. Jahr | 2,410 | +69,295 | |
1 Jahr | 2,610 | +56,322 | |
3 Jahre | 3,410 | +19,648 | |
5 Jahre | 7,575 | -46,139 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 469 | - | |
Verkauf | 260 | - | |
Kauf | 235 | - | |
Kauf | 234 | - | |
Verkauf | 2010 | - |
Enthalten in folgenden Wikifolios
DE000LS9PZR4
0,00 €
0,00 €
DE000LS9MF95
0,00 €
DE000LS9JRC6
0,00 €