BRF ADR 1

ISIN: US10552T1079 | WKN: A0N9BM  Trade now
4.1400+0.0600 +1.47 % 23:00:14
Bid
4.0600
Bid Size: 1,876
Ask
4.2200
Bid Ask: 1,876
TimePriceVolume
16.12. 16:29:28.064
4.50 €
450
05.12. 17:01:54.205
4.40 €
113
02.12. 15:33:01.573
3.86 €
1,692
01.12. 17:30:26.208
3.70 €
392
01.12. 17:22:20.194
3.70 €
1,300
30.10. 13:21:17.095
4.02 €
500
03.10. 21:52:04.812
3.96 €
800
20.09. 12:59:04.097
4.08 €
1,700
19.08. 18:03:47.449
4.18 €
670
24.07. 21:49:09.954
3.42 €
600
TimeSizeBidAskSize
22:57:00.000
1,876
4.06 €
4.22 €
1,876
22:54:00.000
1,876
4.06 €
4.22 €
1,876
22:51:00.000
1,876
4.06 €
4.22 €
1,876
22:48:00.000
1,876
4.06 €
4.22 €
1,876
22:45:00.000
1,876
4.06 €
4.22 €
1,876
22:42:00.000
1,876
4.06 €
4.22 €
1,876
22:39:00.000
1,876
4.06 €
4.22 €
1,876
22:36:00.000
1,876
4.06 €
4.22 €
1,876
22:33:00.000
1,876
4.06 €
4.22 €
1,876

Master Data

Local ID
A0N9BM
ISIN
US10552T1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.33 %
Distance 52-week-High
12.07 %
Distance 52-week-Low
81.33 %
Vola 30 days
15.70 %
Vola 250 days
45.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.440
-8.108
1 M
3.960
+3.030
6 M
3.290
+24.012
YTD
2.410
+69.295
1 Y
2.610
+56.322
3 Y
3.410
+19.648
5 Y
7.575
-46.139

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
469
-
Verkauf
260
-
Kauf
235
-
Kauf
234
-
Verkauf
2010
-

Contained in the following Wikifolios

DE000LS9PZR4
0.00 €
0.00 €