Status: tradeable
Geld
32,2100 €
Stück: 154
Brief
32,3300 €
Stück: 154
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 10:38:43.022 | 33,43 € | 65 | |
08.12. 17:30:40.156 | 32,93 € | 15 | |
06.12. 16:07:47.272 | 33,36 € | 3 | |
29.11. 16:06:45.745 | 33,68 € | 2 | |
12.11. 16:25:23.066 | 33,39 € | 3 | |
12.11. 10:35:49.633 | 33,85 € | 15 | |
05.11. 16:41:14.730 | 32,55 € | 100 | |
30.10. 21:47:12.278 | 32,96 € | 1 | |
30.10. 16:06:52.448 | 33,10 € | 2 | |
29.10. 21:00:56.848 | 33,37 € | 2 | |
23.10. 17:33:07.540 | 33,85 € | 3 | |
23.10. 17:28:29.490 | 34,08 € | 4 | |
15.10. 21:00:42.736 | 34,26 € | 2 | |
15.10. 13:40:02.916 | 34,52 € | 13 | |
11.10. 16:01:34.144 | 34,52 € | 2 | |
07.10. 12:52:42.787 | 34,73 € | 60 | |
06.10. 17:30:32.730 | 35,67 € | 14 | |
05.10. 11:00:51.809 | 35,67 € | 4 | |
02.10. 16:01:11.961 | 35,26 € | 2 | |
18.09. 16:01:11.871 | 34,37 € | 2 | |
17.09. 15:51:13.966 | 33,84 € | 85 | |
04.09. 16:01:08.122 | 33,89 € | 2 | |
04.09. 07:35:23.230 | 33,63 € | 54 | |
22.08. 12:17:14.880 | 35,97 € | 55 | |
13.08. 16:09:38.028 | 34,91 € | 2 | |
09.08. 11:41:02.395 | 34,85 € | 20 | |
02.08. 17:03:16.084 | 34,12 € | 16 | |
02.08. 12:04:43.563 | 35,00 € | 16 | |
01.08. 22:20:15.729 | 36,58 € | 11 | |
29.07. 16:08:08.096 | 37,04 € | 2 | |
29.07. 13:31:18.325 | 36,77 € | 65 | |
26.07. 16:01:35.261 | 36,51 € | 3 | |
25.07. 21:46:10.906 | 36,44 € | 2 | |
03.07. 08:18:35.990 | 35,65 € | 12 | |
28.06. 16:06:27.729 | 37,17 € | 2 | |
20.06. 16:01:22.757 | 37,65 € | 3 | |
19.06. 16:01:28.360 | 37,68 € | 7 | |
14.06. 16:01:39.103 | 39,11 € | 2 | |
09.06. 17:30:50.639 | 38,67 € | 5 | |
06.05. 16:01:58.067 | 41,98 € | 11 | |
03.05. 16:01:29.766 | 41,72 € | 2 | |
30.04. 20:50:12.598 | 41,49 € | 68 | |
30.04. 19:17:36.122 | 41,53 € | 9 | |
30.04. 16:12:52.817 | 41,42 € | 2 | |
17.04. 16:01:33.583 | 41,18 € | 2 | |
15.04. 21:01:20.360 | 40,99 € | 2 | |
11.04. 21:09:53.948 | 40,44 € | 3 | |
03.04. 16:01:25.360 | 40,74 € | 2 | |
20.03. 16:01:36.564 | 39,84 € | 2 | |
29.02. 16:00:55.684 | 39,85 € | 4 | |
29.02. 10:02:31.203 | 39,51 € | 60 | |
26.02. 18:17:42.813 | 39,09 € | 40 | |
15.02. 16:00:24.975 | 40,45 € | 2 | |
14.02. 13:51:33.913 | 39,70 € | 70 | |
07.02. 16:00:42.338 | 40,24 € | 2 | |
30.01. 19:42:30.765 | 39,87 € | 10 | |
29.01. 16:00:49.685 | 39,98 € | 2 | |
28.01. 17:30:44.099 | 39,39 € | 2 | |
09.01. 16:00:50.817 | 37,31 € | 2 | |
25.10. 16:00:33.819 | 36,29 € | 2 | |
22.10. 17:30:32.952 | 36,68 € | 2 | |
05.10. 09:50:07.008 | 37,04 € | 80 | |
03.10. 16:00:48.591 | 36,35 € | 7 | |
21.09. 16:00:38.599 | 38,31 € | 3 | |
18.09. 16:00:35.582 | 37,89 € | 4 | |
13.09. 18:37:47.169 | 37,90 € | 20 | |
30.08. 21:50:24.418 | 35,13 € | 1 | |
25.08. 16:43:01.995 | 35,24 € | 5 | |
23.08. 16:00:43.799 | 35,62 € | 2 | |
10.07. 15:30:57.118 | 36,69 € | 60 | |
21.06. 16:00:52.692 | 38,72 € | 2 | |
21.06. 10:32:53.738 | 38,65 € | 38 | |
14.06. 16:00:29.671 | 39,92 € | 2 | |
06.06. 16:34:56.915 | 39,00 € | 2 | |
02.06. 11:37:06.010 | 38,96 € | 50 | |
24.05. 16:00:35.421 | 38,35 € | 2 | |
23.05. 21:03:42.538 | 37,74 € | 3 | |
16.05. 21:01:21.645 | 37,99 € | 2 | |
03.05. 16:04:57.330 | 36,61 € | 2 | |
20.04. 11:37:57.876 | 36,44 € | 250 | |
19.04. 16:03:15.809 | 36,55 € | 2 | |
18.04. 16:03:10.541 | 36,25 € | 3 | |
17.04. 16:02:20.471 | 36,66 € | 2 | |
05.04. 16:03:11.742 | 36,66 € | 2 | |
03.04. 12:36:19.368 | 36,69 € | 38 | |
24.03. 16:01:55.015 | 36,34 € | 6 | |
23.03. 22:00:22.072 | 37,20 € | 11 | |
22.03. 16:05:57.726 | 35,81 € | 2 | |
20.03. 17:57:41.733 | 35,40 € | 4 | |
15.03. 16:02:27.610 | 36,15 € | 2 | |
09.03. 16:02:34.682 | 36,83 € | 7 | |
03.03. 22:04:24.582 | 36,82 € | 1 | |
20.02. 16:03:18.557 | 36,22 € | 8 | |
15.02. 16:03:03.289 | 34,17 € | 2 | |
08.02. 16:03:21.654 | 34,77 € | 2 | |
01.02. 16:03:11.748 | 34,48 € | 2 | |
25.01. 11:55:29.824 | 34,23 € | 100 | |
24.01. 16:02:57.093 | 34,47 € | 2 | |
23.01. 16:51:22.002 | 33,92 € | 2 | |
18.01. 11:31:01.421 | 34,33 € | 2 | |
16.01. 21:04:12.941 | 34,38 € | 4 | |
10.01. 10:13:55.836 | 33,49 € | 100 | |
05.01. 21:59:50.274 | 33,69 € | 16 | |
28.12. 16:05:16.217 | 34,16 € | 5 | |
16.12. 16:05:21.236 | 34,24 € | 2 | |
14.12. 16:05:20.915 | 35,19 € | 2 | |
02.12. 21:03:13.430 | 35,78 € | 2 | |
28.11. 18:11:13.741 | 36,62 € | 35 | |
16.11. 16:05:59.365 | 36,66 € | 2 | |
11.11. 16:05:55.819 | 36,99 € | 15 | |
11.11. 07:52:08.729 | 37,09 € | 145 | |
11.11. 07:49:35.770 | 37,17 € | 140 | |
11.11. 07:48:22.519 | 37,18 € | 100 | |
09.11. 16:04:51.267 | 36,65 € | 2 | |
04.11. 16:05:35.030 | 37,20 € | 2 | |
01.11. 16:07:47.034 | 37,23 € | 2 | |
19.10. 16:05:47.499 | 34,52 € | 2 | |
10.10. 16:01:45.241 | 34,65 € | 3 | |
06.10. 13:03:24.430 | 34,58 € | 40 | |
28.09. 16:02:32.210 | 34,60 € | 2 | |
19.09. 16:01:56.661 | 35,18 € | 2 | |
31.08. 16:05:09.954 | 38,57 € | 2 | |
23.08. 17:36:08.845 | 39,07 € | 10 | |
18.08. 21:11:02.250 | 40,00 € | 50 | |
10.08. 16:08:46.546 | 38,86 € | 2 | |
01.08. 16:01:09.336 | 39,08 € | 3 | |
28.07. 21:01:01.297 | 37,97 € | 7 | |
27.07. 16:01:16.014 | 37,69 € | 2 | |
26.07. 07:43:11.997 | 37,45 € | 54 | |
06.07. 16:00:47.436 | 35,13 € | 2 | |
28.06. 16:06:52.764 | 36,23 € | 3 | |
15.06. 16:01:43.107 | 36,48 € | 2 | |
13.06. 16:03:17.990 | 36,42 € | 4 | |
08.06. 16:04:20.758 | 37,24 € | 41 | |
06.06. 18:25:03.281 | 36,60 € | 30 | |
01.06. 16:03:50.824 | 37,57 € | 2 | |
26.05. 16:05:01.917 | 36,80 € | 14 | |
25.05. 16:06:11.071 | 36,92 € | 2 | |
19.05. 16:05:18.050 | 35,36 € | 2 | |
19.05. 10:11:59.036 | 36,09 € | 100 | |
18.05. 16:06:37.010 | 36,25 € | 2 | |
17.05. 16:00:41.161 | 35,71 € | 2 | |
13.05. 21:04:10.868 | 36,22 € | 4 | |
13.05. 16:00:57.314 | 35,81 € | 4 | |
12.05. 16:02:57.205 | 36,19 € | 3 | |
04.05. 16:02:10.470 | 35,65 € | 2 | |
20.04. 16:03:09.305 | 34,49 € | 2 | |
19.04. 16:02:51.998 | 33,10 € | 2 | |
13.04. 16:01:53.448 | 33,84 € | 2 | |
08.04. 08:55:10.130 | 33,47 € | 50 | |
06.04. 16:02:45.905 | 33,88 € | 2 | |
31.03. 16:02:33.979 | 35,02 € | 2 | |
30.03. 16:00:30.179 | 34,92 € | 2 | |
28.03. 10:48:34.630 | 34,45 € | 75 | |
25.03. 16:02:22.021 | 34,78 € | 15 | |
16.03. 16:01:12.390 | 34,06 € | 6 | |
09.03. 13:34:28.290 | 33,36 € | 100 | |
08.03. 17:22:28.022 | 32,59 € | 312 | |
08.03. 16:00:55.134 | 32,54 € | 2 | |
08.03. 07:30:12.953 | 32,26 € | 41 | |
04.03. 21:02:32.800 | 34,95 € | 3 | |
04.03. 16:02:30.309 | 35,13 € | 2 | |
03.03. 16:00:03.306 | 35,45 € | 3 | |
03.03. 11:03:47.186 | 34,86 € | 30 | |
02.03. 21:03:06.648 | 34,05 € | 2 | |
02.03. 16:03:14.611 | 34,56 € | 2 | |
02.03. 14:49:22.836 | 34,56 € | 100 | |
24.02. 21:01:35.516 | 36,37 € | 2 | |
24.02. 11:02:58.044 | 36,78 € | 275 | |
23.02. 16:03:17.925 | 38,60 € | 3 | |
22.02. 16:00:45.465 | 38,58 € | 5 | |
17.02. 13:41:50.618 | 40,01 € | 190 | |
16.02. 16:01:34.665 | 40,35 € | 2 | |
15.02. 14:07:23.046 | 37,99 € | 200 | |
15.02. 14:05:30.451 | 38,00 € | 200 | |
14.02. 18:27:37.367 | 36,91 € | 190 | |
02.02. 16:01:46.105 | 39,39 € | 2 | |
01.02. 11:20:12.495 | 38,68 € | 80 | |
26.01. 21:10:22.516 | 39,57 € | 2 | |
25.01. 10:33:13.737 | 39,05 € | 20 | |
21.01. 21:01:13.135 | 40,13 € | 2 | |
04.01. 11:55:42.195 | 37,91 € | 100 | |
30.12. 13:22:37.941 | 38,22 € | 7 | |
28.12. 21:01:11.616 | 39,36 € | 2 | |
20.12. 19:45:44.630 | 37,55 € | 7 | |
13.12. 21:43:54.937 | 38,41 € | 10 | |
03.12. 13:40:17.202 | 37,29 € | 1 | |
03.12. 10:48:36.349 | 37,69 € | 1 | |
26.11. 08:42:48.793 | 36,78 € | 14 | |
22.11. 20:03:27.423 | 38,23 € | 7 | |
16.11. 17:38:39.416 | 38,29 € | 7 | |
14.11. 18:07:12.168 | 38,76 € | 55 | |
11.11. 20:05:47.723 | 39,21 € | 1.000 | |
11.11. 15:05:16.399 | 38,25 € | 1.000 | |
29.10. 17:17:18.599 | 38,19 € | 12 | |
29.10. 17:16:58.679 | 37,82 € | 10 | |
20.10. 13:18:31.021 | 38,49 € | 14 | |
20.10. 10:25:33.757 | 38,50 € | 10 | |
20.10. 10:25:14.951 | 38,22 € | 9 | |
19.10. 11:55:51.972 | 39,38 € | 9 | |
19.10. 11:55:40.531 | 39,01 € | 9 | |
19.10. 11:29:57.366 | 39,42 € | 2 | |
19.10. 10:37:26.394 | 39,44 € | 3 | |
19.10. 08:52:44.620 | 39,47 € | 4 | |
06.10. 12:41:35.739 | 40,39 € | 2 | |
21.09. 18:37:40.031 | 41,19 € | 40 | |
20.09. 11:36:14.787 | 40,85 € | 60 | |
16.09. 13:34:00.935 | 41,44 € | 130 | |
13.09. 10:52:08.727 | 40,91 € | 30 | |
10.09. 12:51:32.285 | 40,57 € | 20 | |
02.09. 17:02:46.194 | 39,06 € | 17 | |
25.08. 16:49:57.028 | 38,60 € | 11 | |
23.08. 14:29:31.288 | 38,61 € | 80 | |
11.08. 20:29:42.963 | 40,05 € | 11 | |
10.08. 08:15:09.207 | 37,89 € | 100 | |
06.08. 16:05:36.606 | 36,65 € | 60 | |
05.08. 17:58:10.684 | 37,65 € | 5 | |
04.08. 15:30:16.334 | 36,81 € | 55 | |
03.08. 14:48:10.450 | 36,66 € | 2 | |
26.07. 17:47:30.978 | 36,43 € | 200 | |
21.07. 17:39:54.185 | 36,98 € | 11 | |
19.07. 21:24:19.436 | 36,06 € | 11 | |
15.07. 21:29:55.385 | 36,58 € | 22 | |
05.07. 21:29:55.460 | 37,85 € | 8 | |
05.07. 07:31:03.298 | 38,77 € | 5 | |
29.06. 17:21:22.327 | 38,01 € | 200 | |
23.06. 07:30:02.842 | 38,90 € | 66 | |
22.06. 21:59:46.061 | 39,19 € | 20 | |
21.06. 19:27:06.867 | 38,19 € | 7 | |
14.06. 16:00:36.059 | 37,09 € | 50 | |
02.06. 12:03:24.192 | 36,31 € | 40 | |
31.05. 09:56:06.950 | 35,64 € | 44 | |
24.05. 18:51:27.436 | 36,15 € | 49 | |
20.05. 10:44:54.599 | 36,21 € | 10 | |
19.05. 20:10:27.199 | 36,79 € | 33 | |
19.05. 07:30:02.778 | 35,84 € | 106 | |
14.05. 17:00:41.238 | 34,69 € | 99 | |
19.04. 11:15:08.319 | 34,07 € | 25 | |
14.04. 20:05:54.733 | 33,35 € | 30 | |
14.04. 10:13:18.338 | 34,01 € | 11 | |
01.04. 11:40:26.720 | 33,93 € | 17 | |
31.03. 18:05:22.503 | 34,77 € | 17 | |
30.03. 13:39:06.514 | 35,52 € | 300 | |
30.03. 11:25:55.771 | 35,51 € | 132 | |
29.03. 07:30:05.749 | 34,92 € | 75 | |
10.03. 11:59:25.317 | 34,26 € | 150 | |
25.02. 07:32:18.591 | 33,24 € | 60 | |
10.02. 11:26:21.523 | 33,81 € | 100 | |
10.02. 09:03:37.827 | 33,86 € | 35 | |
08.02. 10:52:28.644 | 32,33 € | 40 | |
03.02. 09:32:42.551 | 31,38 € | 30 | |
25.01. 09:17:47.367 | 32,22 € | 148 | |
20.01. 11:55:38.268 | 32,56 € | 50 | |
20.01. 10:42:14.201 | 32,08 € | 75 | |
15.01. 11:45:38.557 | 30,83 € | 600 | |
15.01. 08:55:38.488 | 30,91 € | 122 | |
14.01. 16:31:37.795 | 30,57 € | 30 | |
14.01. 08:30:15.648 | 30,22 € | 50 | |
13.01. 14:59:59.496 | 29,10 € | 372 | |
07.01. 14:49:37.725 | 27,26 € | 75 | |
07.01. 08:13:48.939 | 26,74 € | 1 | |
04.01. 08:30:24.341 | 26,29 € | 4 | |
29.12. 09:31:49.807 | 26,83 € | 60 | |
22.12. 09:47:14.074 | 27,71 € | 181 | |
21.12. 09:31:18.177 | 27,21 € | 220 | |
16.12. 08:32:14.523 | 28,55 € | 175 | |
30.11. 07:35:18.199 | 29,86 € | 250 | |
23.11. 18:34:32.403 | 30,55 € | 20 | |
11.11. 09:21:47.764 | 29,55 € | 200 | |
26.10. 10:43:19.148 | 29,23 € | 87 | |
23.10. 09:21:14.196 | 28,97 € | 59 | |
16.10. 10:12:01.737 | 27,17 € | 10 | |
30.09. 11:18:10.158 | 26,55 € | 80 | |
23.09. 13:36:57.676 | 28,08 € | 600 | |
11.09. 07:53:03.918 | 28,08 € | 71 | |
07.09. 11:26:16.852 | 27,09 € | 147 | |
10.08. 16:22:00.513 | 25,11 € | 45 | |
05.08. 09:55:19.620 | 25,12 € | 80 | |
04.08. 20:56:48.126 | 25,90 € | 75 | |
03.08. 19:35:33.244 | 25,27 € | 80 | |
03.08. 09:13:31.618 | 25,23 € | 80 | |
31.07. 17:55:56.676 | 25,20 € | 100 | |
31.07. 11:01:33.597 | 25,30 € | 30 | |
30.07. 08:24:33.692 | 26,67 € | 23 | |
23.07. 10:27:25.647 | 27,17 € | 1 | |
23.07. 08:22:11.776 | 27,11 € | 1 | |
09.07. 22:32:41.296 | 27,63 € | 5 | |
18.06. 14:56:44.718 | 29,69 € | 30 | |
10.06. 13:00:31.308 | 29,77 € | 136 | |
09.06. 14:57:22.463 | 30,25 € | 10 | |
19.05. 13:01:02.770 | 28,42 € | 5 | |
08.05. 13:36:44.234 | 28,54 € | 60 | |
30.04. 13:49:14.308 | 29,05 € | 1 | |
29.04. 10:12:48.207 | 28,56 € | 80 | |
24.04. 08:00:01.922 | 28,28 € | 1 | |
24.04. 07:58:16.194 | 28,35 € | 1 | |
23.04. 08:11:53.390 | 27,78 € | 272 | |
09.04. 21:37:03.258 | 28,36 € | 40 | |
09.04. 15:36:53.582 | 28,04 € | 2 | |
09.04. 15:14:16.788 | 28,45 € | 50 | |
01.04. 07:49:20.722 | 27,14 € | 18 | |
30.03. 21:58:05.823 | 28,21 € | 15 | |
26.03. 14:53:37.244 | 27,85 € | 80 | |
16.03. 10:04:44.228 | 25,07 € | 40 | |
13.03. 19:44:12.959 | 27,45 € | 40 | |
12.03. 17:11:27.896 | 25,58 € | 120 | |
06.03. 08:14:42.555 | 29,21 € | 75 | |
04.03. 21:36:11.429 | 29,92 € | 200 | |
03.03. 17:34:42.216 | 29,57 € | 4 | |
03.03. 15:23:45.512 | 30,13 € | 34 | |
02.03. 13:12:08.675 | 30,20 € | 10 | |
02.03. 09:31:34.792 | 30,53 € | 30 | |
28.02. 09:37:38.854 | 29,81 € | 50 | |
28.02. 09:06:40.175 | 29,79 € | 23 | |
27.02. 21:40:34.841 | 30,77 € | 1 | |
26.02. 14:45:20.818 | 31,73 € | 38 | |
26.02. 08:40:55.177 | 31,17 € | 30 | |
24.02. 18:10:17.866 | 32,10 € | 30 | |
24.02. 07:30:07.930 | 32,53 € | 16 | |
24.02. 07:30:07.927 | 32,53 € | 16 | |
17.02. 14:13:27.177 | 33,22 € | 150 | |
14.02. 13:07:21.368 | 32,92 € | 300 | |
12.02. 08:17:21.014 | 31,95 € | 25 | |
06.02. 09:19:20.791 | 33,35 € | 35 | |
04.02. 10:38:58.611 | 32,12 € | 231 | |
29.01. 15:55:24.668 | 32,99 € | 15 | |
27.01. 09:04:22.904 | 32,72 € | 20 | |
23.01. 11:00:07.979 | 32,54 € | 30 | |
22.01. 21:08:45.602 | 32,76 € | 33 | |
22.01. 15:50:29.553 | 32,89 € | 110 | |
15.01. 15:55:17.479 | 33,23 € | 16 | |
13.01. 13:12:51.133 | 32,71 € | 105 | |
06.01. 21:30:18.529 | 33,34 € | 5 | |
30.12. 11:39:27.736 | 33,49 € | 200 | |
27.12. 10:05:21.161 | 34,01 € | 30 | |
18.12. 08:26:29.223 | 35,10 € | 29 | |
17.12. 09:50:19.028 | 35,04 € | 30 | |
16.12. 17:19:08.792 | 34,95 € | 50 | |
16.12. 17:18:31.417 | 34,95 € | 50 | |
16.12. 17:13:48.755 | 35,02 € | 50 | |
16.12. 16:53:23.589 | 34,74 € | 500 | |
13.12. 11:20:50.520 | 35,61 € | 100 | |
11.12. 16:58:36.680 | 36,19 € | 30 | |
11.12. 15:21:12.573 | 35,69 € | 1 | |
29.11. 15:47:01.163 | 36,23 € | 165 | |
28.11. 16:05:37.841 | 36,82 € | 120 | |
28.11. 12:18:51.024 | 36,80 € | 400 | |
26.11. 17:45:59.995 | 36,72 € | 25 | |
25.11. 07:30:07.521 | 36,68 € | 100 | |
22.11. 14:08:31.845 | 36,53 € | 100 | |
22.11. 13:34:04.617 | 36,63 € | 40 | |
22.11. 13:27:22.741 | 36,61 € | 125 | |
19.11. 10:05:08.237 | 36,49 € | 27 | |
08.11. 15:40:00.867 | 37,50 € | 100 | |
06.11. 08:00:01.227 | 38,05 € | 4 | |
21.10. 13:58:07.580 | 36,10 € | 55 | |
18.10. 19:59:03.186 | 36,01 € | 30 | |
17.10. 10:54:54.877 | 36,61 € | 13 | |
07.10. 07:32:06.439 | 35,58 € | 55 | |
02.10. 10:29:31.624 | 36,02 € | 15 | |
23.09. 11:15:59.078 | 36,05 € | 30 | |
26.08. 22:03:02.760 | 33,975 € | 1 | |
22.08. 12:28:03.970 | 33,94 € | 30 | |
19.08. 09:30:21.195 | 33,095 € | 147 | |
26.07. 08:00:01.442 | 34,995 € | 4 | |
17.07. 19:25:26.368 | 34,80 € | 1 | |
15.07. 21:49:30.667 | 34,80 € | 1 | |
10.07. 11:28:02.844 | 34,40 € | 141 | |
04.07. 20:17:49.851 | 34,8555 € | 1 | |
01.07. 19:51:22.377 | 34,7546 € | 1 | |
26.06. 20:51:51.092 | 34,4887 € | 1 | |
24.06. 21:11:37.336 | 34,539 € | 1 | |
21.06. 21:20:51.200 | 35,0299 € | 1 | |
18.06. 20:48:40.131 | 34,503 € | 1 | |
13.06. 11:21:24.285 | 34,445 € | 1 | |
11.06. 16:13:34.173 | 34,1295 € | 31 | |
11.06. 09:16:55.708 | 34,112 € | 95 | |
06.06. 16:47:42.228 | 35,1339 € | 60 | |
18.05. 11:33:39.043 | 33,377 € | 1 | |
15.04. 13:42:36.490 | 34,7886 € | 1 | |
12.04. 22:12:40.168 | 35,0588 € | 1 | |
09.04. 16:30:35.285 | 35,1984 € | 30 | |
03.04. 22:32:09.830 | 34,865 € | 1 | |
03.04. 12:37:50.301 | 35,3381 € | 200 | |
03.04. 08:28:29.163 | 35,062 € | 27 | |
27.03. 10:01:57.683 | 34,1344 € | 370 | |
25.03. 10:13:45.656 | 33,574 € | 30 | |
14.03. 20:33:55.621 | 33,698 € | 22 | |
10.03. 17:05:52.186 | 34,924 € | 1 | |
01.03. 19:15:43.067 | 34,649 € | 1 | |
28.02. 21:02:21.795 | 34,99 € | 1 | |
16.02. 10:15:04.033 | 35,271 € | 1 | |
15.02. 08:06:00.922 | 34,3629 € | 300 | |
15.02. 07:40:05.420 | 34,1752 € | 500 | |
14.02. 19:58:15.056 | 33,479 € | 1 | |
10.02. 17:22:31.574 | 32,295 € | 5 | |
28.01. 19:12:11.214 | 33,442 € | 1 | |
25.01. 12:56:50.833 | 34,34 € | 74 | |
23.01. 19:16:09.178 | 33,915 € | 1 | |
23.01. 19:15:49.516 | 33,915 € | 1 | |
02.01. 14:48:21.477 | 34,02 € | 34 | |
17.12. 09:15:23.870 | 35,878 € | 1 | |
16.12. 17:53:34.170 | 35,434 € | 1 | |
10.12. 19:20:53.214 | 35,052 € | 3 | |
07.12. 15:26:09.249 | 35,122 € | 35 | |
29.11. 18:16:26.823 | 35,712 € | 1 | |
27.11. 12:56:22.859 | 35,654 € | 1 | |
13.11. 14:27:16.587 | 33,2627 € | 200 | |
09.11. 21:32:24.740 | 33,268 € | 1 | |
07.11. 21:14:18.300 | 34,12 € | 1 | |
24.10. 21:24:19.030 | 32,98 € | 123 | |
12.10. 10:45:20.916 | 32,102 € | 60 | |
30.08. 18:18:27.023 | 31,626 € | 40 | |
28.08. 17:51:52.331 | 32,126 € | 31 | |
20.08. 13:48:44.167 | 32,9984 € | 160 | |
13.08. 15:26:17.750 | 32,977 € | 23 | |
07.08. 18:46:25.534 | 33,752 € | 20 | |
30.07. 20:49:03.222 | 33,891 € | 15 | |
27.07. 21:48:38.158 | 33,383 € | 1 | |
27.07. 13:41:45.390 | 33,4664 € | 350 | |
24.07. 09:40:29.282 | 32,3849 € | 200 | |
20.07. 07:30:26.930 | 32,116 € | 1 | |
11.07. 17:38:17.660 | 31,382 € | 33 | |
05.07. 21:20:19.290 | 31,62 € | 99 | |
05.07. 10:21:12.074 | 31,609 € | 30 | |
25.06. 21:58:57.295 | 33,725 € | 1 | |
08.06. 18:15:20.189 | 35,012 € | 30 | |
07.05. 07:30:42.255 | 34,7227 € | 75 | |
03.05. 13:52:21.027 | 34,0134 € | 200 | |
23.04. 13:26:56.359 | 34,7337 € | 57 | |
14.04. 10:22:54.600 | 35,2857 € | 1 | |
23.03. 11:29:23.124 | 34,265 € | 30 | |
14.03. 11:44:44.701 | 35,864 € | 100 | |
09.03. 10:54:12.809 | 34,548 € | 60 | |
19.02. 15:50:37.843 | 37,116 € | 27 | |
15.02. 13:57:48.498 | 36,934 € | 57 | |
14.02. 22:42:29.877 | 36,839 € | 1 | |
06.02. 20:25:36.312 | 36,635 € | 13 | |
06.02. 20:00:53.014 | 36,625 € | 32 | |
22.12. 18:21:21.722 | 39,84 € | 1 | |
20.12. 13:25:33.485 | 40,096 € | 20 | |
08.12. 13:34:46.444 | 37,729 € | 150 | |
04.12. 12:43:50.595 | 37,508 € | 120 | |
04.12. 08:05:26.550 | 37,494 € | 62 | |
27.11. 12:01:16.436 | 38,898 € | 314 | |
15.11. 20:39:01.318 | 36,18 € | 80 | |
10.11. 19:00:58.531 | 38,035 € | 3 | |
26.10. 15:39:24.438 | 41,38 € | 200 | |
13.10. 20:48:02.196 | 39,781 € | 1 | |
05.10. 14:47:20.945 | 39,00 € | 2 | |
30.09. 10:10:46.137 | 38,053 € | 1 | |
19.09. 12:24:03.019 | 38,049 € | 1 | |
06.09. 07:59:04.614 | 35,495 € | 2 | |
13.08. 17:00:59.923 | 36,183 € | 1 | |
25.07. 07:30:40.556 | 37,063 € | 1 | |
10.07. 22:57:34.366 | 38,062 € | 1 | |
07.07. 08:06:49.952 | 36,834 € | 110 | |
30.06. 20:52:28.805 | 38,394 € | 1 | |
22.06. 14:48:53.851 | 39,927 € | 14 | |
22.06. 07:32:03.892 | 39,002 € | 1 | |
16.06. 22:29:32.222 | 38,942 € | 1 | |
09.06. 17:40:21.014 | 38,549 € | 1 | |
02.06. 18:32:20.286 | 38,824 € | 25 | |
18.05. 15:55:46.113 | 37,868 € | 5 | |
11.05. 20:31:58.447 | 40,203 € | 13 | |
11.05. 20:07:58.415 | 39,958 € | 1 | |
24.04. 13:49:05.324 | 37,512 € | 32 | |
21.04. 15:58:02.627 | 38,086 € | 20 | |
10.04. 12:12:33.338 | 38,508 € | 15 | |
04.04. 19:58:07.924 | 37,947 € | 1 | |
10.03. 07:38:26.277 | 37,891 € | 33 | |
24.02. 11:32:20.798 | 38,523 € | 2 | |
17.02. 22:38:41.539 | 37,017 € | 1 | |
27.01. 16:06:46.666 | 34,437 € | 35 | |
19.01. 20:01:55.726 | 33,80 € | 1 | |
17.01. 07:30:03.624 | 33,965 € | 50 | |
10.01. 11:18:08.467 | 33,954 € | 1 | |
27.12. 21:24:12.235 | 36,246 € | 1 | |
23.12. 07:30:26.462 | 35,81 € | 1 | |
21.12. 07:30:28.094 | 35,948 € | 2 | |
17.12. 12:09:00.010 | 35,77 € | 1 | |
16.12. 15:53:10.959 | 36,614 € | 67 | |
12.12. 21:56:28.882 | 35,105 € | 70 | |
05.12. 13:07:36.685 | 34,605 € | 1 | |
02.12. 13:44:13.633 | 34,032 € | 1 | |
22.11. 08:55:21.877 | 35,133 € | 3 | |
17.11. 07:30:33.777 | 35,977 € | 464 | |
02.11. 14:05:22.463 | 33,537 € | 1 | |
21.10. 21:05:34.976 | 34,186 € | 1 | |
17.10. 20:59:29.824 | 34,54 € | 1 | |
12.10. 11:31:50.670 | 34,609 € | 200 | |
11.10. 07:30:36.059 | 34,159 € | 1 | |
10.10. 18:29:55.129 | 34,391 € | 12 | |
08.10. 12:43:33.787 | 34,094 € | 3 | |
04.10. 18:25:48.997 | 32,048 € | 150 | |
30.09. 20:00:11.389 | 32,263 € | 1 | |
26.09. 20:32:18.074 | 31,75 € | 1 | |
26.09. 19:42:18.305 | 31,758 € | 90 | |
21.09. 12:41:29.020 | 32,253 € | 1 | |
21.09. 12:25:21.670 | 32,201 € | 65 | |
21.09. 07:30:44.497 | 32,027 € | 132 | |
21.09. 07:30:36.557 | 32,028 € | 1 | |
07.09. 16:16:04.408 | 32,12 € | 6 | |
07.09. 12:45:07.768 | 31,15 € | 32 | |
05.09. 07:55:58.279 | 31,30 € | 16 | |
29.08. 11:23:23.082 | 30,17 € | 15 | |
29.08. 08:02:42.521 | 30,27 € | 100 | |
10.08. 07:30:32.979 | 29,97 € | 4 | |
26.07. 12:53:01.943 | 31,21 € | 120 | |
22.07. 12:48:24.943 | 30,93 € | 10 | |
12.07. 19:57:56.628 | 29,28 € | 100 | |
24.06. 09:54:39.457 | 28,46 € | 18 | |
24.06. 08:58:15.356 | 27,586 € | 562 | |
10.06. 19:47:04.358 | 30,01 € | 30 | |
06.06. 08:26:19.917 | 30,63 € | 11 | |
04.06. 10:00:08.020 | 29,39 € | 45 | |
03.06. 17:15:12.884 | 30,21 € | 70 | |
01.06. 21:14:44.954 | 30,67 € | 113 | |
27.05. 09:42:17.421 | 30,77 € | 34 | |
17.05. 08:02:51.828 | 30,14 € | 250 | |
15.04. 08:48:58.649 | 33,05 € | 4 | |
11.04. 08:01:22.108 | 31,92 € | 155 | |
01.04. 21:05:25.881 | 31,97 € | 30 | |
01.04. 17:01:33.487 | 31,98 € | 63 | |
30.03. 10:36:23.265 | 32,97 € | 4 | |
07.03. 15:41:44.947 | 33,64 € | 20 | |
10.02. 07:30:08.434 | 29,63 € | 100 | |
05.02. 17:33:09.375 | 30,99 € | 255 | |
03.02. 20:02:09.584 | 32,50 € | 33 | |
25.01. 12:52:10.575 | 31,94 € | 50 | |
19.01. 10:09:13.878 | 30,94 € | 2 | |
14.01. 12:18:57.029 | 30,96 € | 150 | |
14.01. 11:40:08.479 | 30,71 € | 1 | |
13.01. 20:18:37.363 | 31,62 € | 32 | |
11.01. 20:41:32.371 | 30,76 € | 180 | |
11.01. 13:59:17.809 | 30,60 € | 262 | |
08.01. 17:43:07.824 | 30,68 € | 260 | |
07.01. 19:00:48.362 | 30,60 € | 40 | |
10.12. 16:29:33.600 | 31,97 € | 40 | |
01.12. 18:18:01.453 | 33,76 € | 19 | |
30.11. 13:18:17.445 | 33,52 € | 1 | |
19.11. 15:41:23.029 | 34,14 € | 234 | |
17.11. 19:29:11.795 | 34,25 € | 40 | |
10.11. 07:43:21.671 | 34,882 € | 300 | |
06.11. 15:48:27.186 | 34,67 € | 75 | |
30.10. 15:54:39.152 | 33,38 € | 400 | |
23.10. 07:30:51.979 | 32,57 € | 9 | |
14.10. 11:58:15.917 | 30,24 € | 35 | |
09.10. 15:38:52.076 | 32,35 € | 35 | |
09.10. 14:17:48.322 | 32,32 € | 124 | |
08.10. 20:26:47.634 | 31,71 € | 40 | |
07.10. 22:58:07.565 | 31,49 € | 250 | |
30.09. 11:33:23.405 | 30,391 € | 400 | |
30.09. 10:29:49.817 | 30,41 € | 3 | |
24.09. 21:34:44.462 | 31,08 € | 50 | |
08.09. 15:25:40.498 | 28,88 € | 1 | |
02.09. 18:57:50.224 | 29,07 € | 120 | |
01.09. 07:30:01.472 | 28,43 € | 46 | |
28.08. 17:26:12.528 | 30,44 € | 5 | |
25.08. 11:34:26.063 | 27,98 € | 50 | |
21.08. 18:32:33.902 | 30,06 € | 50 | |
21.08. 11:27:23.312 | 30,18 € | 86 | |
20.08. 09:31:07.795 | 31,37 € | 1 | |
12.08. 21:25:09.195 | 32,78 € | 46 | |
11.08. 13:53:56.520 | 33,02 € | 100 | |
10.08. 18:33:33.364 | 34,05 € | 1 | |
07.08. 16:36:19.706 | 34,43 € | 100 | |
07.08. 16:31:52.784 | 34,55 € | 100 | |
07.08. 09:18:44.443 | 34,29 € | 100 | |
07.08. 09:14:49.832 | 34,69 € | 150 | |
07.08. 09:12:30.741 | 34,47 € | 130 | |
04.08. 14:37:47.873 | 34,64 € | 200 | |
04.08. 13:55:46.046 | 34,91 € | 2 | |
29.07. 07:32:20.774 | 32,78 € | 2 | |
28.07. 13:43:06.104 | 33,38 € | 30 | |
24.07. 19:40:16.425 | 33,32 € | 90 | |
15.07. 16:31:01.930 | 34,30 € | 2 | |
15.07. 16:16:23.034 | 33,70 € | 36 | |
02.07. 21:08:02.308 | 33,24 € | 3 | |
16.06. 08:24:50.054 | 33,59 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:06:00.000 | 154 | 32,22 € | 32,34 € | 154 |
14:05:00.000 | 154 | 32,21 € | 32,36 € | 154 |
14:04:00.000 | 154 | 32,21 € | 32,33 € | 154 |
14:03:00.000 | 154 | 32,21 € | 32,34 € | 154 |
14:02:00.000 | 154 | 32,21 € | 32,33 € | 154 |
14:01:00.000 | 154 | 32,21 € | 32,33 € | 154 |
14:00:00.000 | 154 | 32,21 € | 32,33 € | 154 |
13:59:00.000 | 462 | 32,22 € | 32,31 € | 462 |
13:58:00.000 | 154 | 32,22 € | 32,32 € | 154 |
Stammdaten
WKN | 857226 |
ISIN | JP3830800003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,99 % |
Abstand 52W Hoch | 22,56 % |
Abstand 52W Tief | 2,85 % |
Vola 30 Tage | 9,49 % |
Vola 250 Tage | 27,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 33,685 | -2,939 | |
1 Monat | 33,175 | -1,447 | |
6 Monate | 37,785 | -13,471 | |
Lfd. Jahr | 37,590 | -13,022 | |
1 Jahr | 37,210 | -12,134 | |
3 Jahre | 38,845 | -15,832 | |
5 Jahre | 34,705 | -5,792 |
Aktuelle Nachrichten
07.01.2021 08:48
13.10.2020 08:03
18.09.2020 07:10