BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226  Trade now
32.2350-0.4600 -1.41 % 12:07:57
Bid
32.2100
Bid Size: 154
Ask
32.2600
Bid Ask: 154
TimePriceVolume
12.12. 10:38:43.022
33.43 €
65
08.12. 17:30:40.156
32.93 €
15
06.12. 16:07:47.272
33.36 €
3
29.11. 16:06:45.745
33.68 €
2
12.11. 16:25:23.066
33.39 €
3
12.11. 10:35:49.633
33.85 €
15
05.11. 16:41:14.730
32.55 €
100
30.10. 21:47:12.278
32.96 €
1
30.10. 16:06:52.448
33.10 €
2
29.10. 21:00:56.848
33.37 €
2
TimeSizeBidAskSize
12:05:00.000
154
32.21 €
32.25 €
154
12:04:00.000
154
32.21 €
32.27 €
154
12:01:00.000
154
32.21 €
32.28 €
154
12:00:00.000
154
32.21 €
32.27 €
154
11:58:00.000
154
32.21 €
32.28 €
154
11:57:00.000
154
32.21 €
32.27 €
154
11:56:00.000
154
32.21 €
32.28 €
154
11:55:00.000
308
32.21 €
32.28 €
308
11:51:00.000
154
32.21 €
32.27 €
154

Master Data

Local ID
857226
ISIN
JP3830800003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.99 %
Distance 52-week-High
22.56 %
Distance 52-week-Low
2.85 %
Vola 30 days
9.49 %
Vola 250 days
27.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.685
-2.939
1 M
33.175
-1.447
6 M
37.785
-13.471
YTD
37.590
-13.022
1 Y
37.210
-12.134
3 Y
38.845
-15.832
5 Y
34.705
-5.792

Wikifolio