Status: closed
Geld
33,6000 €
Stück: 223
Brief
34,2000 €
Stück: 223
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 14:50:59.580 | 35,00 € | 200 | |
12.08. 13:04:10.469 | 34,20 € | 100 | |
12.08. 13:03:51.874 | 34,40 € | 100 | |
10.06. 16:43:46.374 | 33,20 € | 69 | |
23.04. 07:52:30.456 | 24,00 € | 200 | |
13.03. 07:37:05.097 | 31,64 € | 62 | |
07.03. 18:23:42.339 | 33,48 € | 90 | |
12.02. 09:34:41.166 | 32,00 € | 13 | |
09.02. 16:55:28.290 | 32,14 € | 26 | |
01.02. 10:21:03.678 | 31,06 € | 30 | |
31.01. 17:06:21.247 | 30,76 € | 70 | |
31.01. 08:54:26.237 | 30,16 € | 100 | |
30.01. 17:50:39.193 | 29,98 € | 100 | |
30.01. 17:42:00.627 | 29,76 € | 19 | |
30.01. 12:28:21.274 | 32,36 € | 19 | |
30.01. 07:33:06.932 | 32,98 € | 30 | |
16.01. 15:30:18.508 | 37,66 € | 120 | |
15.09. 18:44:58.752 | 43,16 € | 10 | |
15.09. 15:37:37.108 | 43,38 € | 7 | |
18.08. 10:35:00.669 | 37,00 € | 10 | |
31.07. 17:16:58.449 | 40,00 € | 220 | |
23.06. 22:26:52.288 | 44,00 € | 40 | |
16.05. 19:02:31.984 | 41,50 € | 170 | |
09.05. 21:14:00.588 | 39,34 € | 277 | |
09.05. 20:04:58.225 | 39,16 € | 258 | |
26.04. 20:17:39.484 | 40,28 € | 60 | |
17.04. 16:44:10.858 | 45,02 € | 60 | |
12.04. 20:34:27.734 | 46,50 € | 60 | |
11.04. 15:32:18.606 | 48,82 € | 60 | |
20.03. 16:04:37.363 | 48,74 € | 68 | |
16.02. 18:03:02.974 | 50,08 € | 25 | |
06.02. 16:31:22.509 | 48,17 € | 60 | |
31.01. 22:16:18.586 | 49,48 € | 17 | |
30.01. 12:12:13.601 | 45,73 € | 20 | |
27.01. 20:47:35.217 | 47,15 € | 50 | |
27.01. 20:11:19.944 | 47,98 € | 190 | |
27.01. 13:57:33.631 | 51,06 € | 17 | |
27.01. 09:16:31.531 | 52,36 € | 49 | |
25.01. 22:27:29.821 | 54,58 € | 50 | |
24.01. 17:00:07.189 | 53,08 € | 17 | |
03.01. 10:00:32.649 | 66,60 € | 13 | |
01.12. 20:23:40.245 | 66,28 € | 146 | |
22.11. 19:23:44.421 | 65,16 € | 80 | |
17.11. 14:29:25.200 | 62,48 € | 5 | |
02.11. 20:49:34.599 | 71,46 € | 25 | |
28.10. 21:54:04.556 | 73,22 € | 35 | |
28.10. 19:21:38.846 | 73,64 € | 300 | |
26.09. 22:57:49.272 | 59,14 € | 30 | |
12.08. 20:22:49.937 | 55,04 € | 70 | |
27.07. 10:07:44.313 | 49,72 € | 6 | |
26.07. 21:09:07.692 | 49,54 € | 6 | |
22.07. 08:01:47.210 | 45,87 € | 100 | |
21.07. 22:04:10.845 | 44,68 € | 100 | |
26.04. 18:46:44.012 | 37,67 € | 150 | |
29.03. 12:16:10.401 | 37,26 € | 25 | |
28.03. 08:01:03.923 | 37,98 € | 27 | |
17.03. 16:07:49.866 | 40,78 € | 18 | |
16.03. 15:34:17.295 | 40,88 € | 13 | |
21.02. 20:50:00.090 | 45,40 € | 111 | |
02.02. 21:11:50.162 | 44,48 € | 10 | |
10.01. 15:20:23.464 | 51,30 € | 60 | |
07.01. 15:09:12.158 | 59,50 € | 18 | |
04.01. 16:43:29.648 | 66,95 € | 50 | |
15.12. 21:07:28.890 | 58,20 € | 300 | |
15.12. 21:06:34.028 | 58,20 € | 300 | |
15.12. 21:05:33.134 | 58,20 € | 300 | |
14.12. 18:54:09.103 | 56,85 € | 140 | |
11.11. 15:39:55.649 | 65,00 € | 250 | |
09.11. 15:32:40.341 | 64,30 € | 40 | |
04.11. 11:12:56.108 | 64,05 € | 20 | |
04.11. 10:28:16.561 | 64,00 € | 46 | |
03.11. 14:53:31.873 | 60,30 € | 14 | |
22.10. 18:13:32.160 | 46,26 € | 75 | |
22.10. 17:38:11.369 | 46,00 € | 60 | |
28.09. 16:58:33.636 | 41,40 € | 23 | |
28.09. 15:47:04.405 | 42,46 € | 60 | |
27.09. 16:02:16.837 | 44,02 € | 60 | |
23.09. 15:28:09.322 | 44,80 € | 23 | |
17.09. 15:37:09.205 | 43,00 € | 40 | |
16.09. 16:40:46.217 | 41,10 € | 30 | |
16.09. 16:22:07.077 | 40,52 € | 50 | |
16.09. 15:58:45.372 | 39,94 € | 70 | |
24.08. 16:27:15.780 | 39,58 € | 50 | |
05.08. 17:06:07.630 | 37,60 € | 325 | |
27.07. 17:16:25.991 | 36,96 € | 60 | |
23.07. 13:08:43.895 | 41,16 € | 60 | |
08.07. 12:08:27.005 | 35,56 € | 151 | |
07.07. 16:10:53.682 | 41,58 € | 250 | |
07.07. 15:54:48.439 | 42,38 € | 250 | |
28.06. 22:01:02.328 | 42,04 € | 60 | |
10.06. 22:01:39.257 | 36,36 € | 30 | |
08.06. 14:45:10.471 | 40,54 € | 120 | |
03.06. 10:11:48.515 | 37,22 € | 20 | |
18.05. 20:34:51.417 | 33,46 € | 168 | |
12.05. 17:54:28.100 | 33,14 € | 150 | |
10.05. 17:21:30.310 | 37,06 € | 764 | |
07.05. 15:29:58.597 | 39,28 € | 50 | |
05.05. 10:09:41.303 | 37,00 € | 15 | |
28.04. 15:25:28.982 | 38,22 € | 300 | |
27.04. 08:41:23.110 | 38,88 € | 150 | |
23.04. 16:46:52.212 | 37,46 € | 300 | |
20.04. 22:11:13.339 | 34,30 € | 43 | |
16.04. 22:59:15.433 | 35,38 € | 21 | |
13.04. 09:56:39.668 | 36,10 € | 150 | |
01.04. 15:22:16.752 | 29,76 € | 386 | |
01.04. 15:15:08.515 | 29,56 € | 201 | |
31.03. 18:07:56.893 | 29,09 € | 201 | |
31.03. 18:05:01.734 | 29,09 € | 199 | |
30.03. 12:56:26.358 | 28,22 € | 25 | |
27.03. 10:07:17.967 | 31,59 € | 56 | |
25.03. 16:08:35.788 | 31,03 € | 130 | |
25.03. 16:08:17.602 | 31,03 € | 130 | |
25.03. 08:51:34.179 | 31,23 € | 100 | |
19.03. 10:02:45.854 | 40,15 € | 250 | |
15.03. 13:03:31.605 | 38,24 € | 50 | |
11.03. 18:59:32.235 | 38,35 € | 764 | |
10.03. 20:09:29.949 | 37,03 € | 170 | |
10.03. 10:07:05.412 | 37,95 € | 100 | |
09.03. 09:11:03.323 | 32,69 € | 50 | |
05.03. 19:32:43.385 | 32,54 € | 386 | |
05.03. 19:27:34.478 | 32,73 € | 199 | |
04.03. 20:48:57.093 | 33,97 € | 388 | |
04.03. 20:34:58.212 | 33,61 € | 200 | |
03.03. 18:18:23.322 | 35,45 € | 40 | |
02.03. 19:07:54.263 | 35,05 € | 257 | |
01.03. 14:26:33.053 | 34,76 € | 140 | |
24.02. 18:11:11.255 | 30,92 € | 1.200 | |
24.02. 18:07:13.958 | 30,88 € | 40 | |
24.02. 11:07:50.524 | 30,33 € | 10 | |
18.02. 15:59:06.800 | 28,93 € | 80 | |
18.02. 12:00:20.501 | 29,46 € | 5 | |
17.02. 16:09:37.316 | 30,00 € | 700 | |
16.02. 17:27:37.575 | 29,76 € | 45 | |
10.02. 16:42:20.408 | 28,50 € | 14 | |
09.02. 15:39:07.990 | 29,16 € | 45 | |
08.02. 15:36:49.597 | 29,02 € | 700 | |
04.02. 18:35:23.104 | 26,46 € | 100 | |
29.01. 20:26:02.879 | 24,87 € | 10 | |
28.01. 07:58:32.706 | 28,78 € | 19 | |
27.01. 15:23:18.279 | 29,08 € | 68 | |
26.01. 18:44:40.848 | 29,13 € | 75 | |
26.01. 14:29:13.188 | 29,92 € | 80 | |
18.01. 19:28:45.252 | 27,69 € | 10 | |
15.01. 15:36:37.647 | 27,08 € | 7 | |
12.01. 21:59:50.935 | 27,27 € | 215 | |
08.01. 21:23:58.163 | 26,11 € | 10 | |
06.01. 10:37:04.967 | 23,82 € | 10 | |
29.12. 14:24:30.076 | 26,08 € | 150 | |
29.12. 08:00:32.179 | 25,15 € | 120 | |
23.12. 18:25:13.388 | 26,57 € | 120 | |
18.12. 18:09:58.013 | 25,40 € | 200 | |
18.12. 15:52:34.130 | 25,40 € | 55 | |
18.12. 11:02:14.901 | 25,23 € | 25 | |
18.12. 11:00:14.247 | 25,22 € | 100 | |
16.12. 22:58:35.332 | 24,40 € | 50 | |
14.12. 22:00:30.207 | 24,17 € | 25 | |
14.12. 18:35:13.135 | 22,90 € | 200 | |
14.12. 17:49:15.397 | 22,96 € | 220 | |
14.12. 17:42:24.011 | 22,95 € | 76 | |
14.12. 16:32:14.448 | 21,96 € | 200 | |
14.12. 16:25:05.231 | 21,60 € | 600 | |
09.12. 19:08:07.387 | 19,44 € | 100 | |
08.12. 16:03:29.132 | 20,30 € | 50 | |
08.12. 16:02:55.765 | 20,27 € | 25 | |
08.12. 16:00:31.428 | 20,36 € | 25 | |
08.12. 15:52:08.917 | 20,48 € | 50 | |
08.12. 15:49:30.030 | 20,47 € | 80 | |
08.12. 15:44:18.864 | 20,83 € | 50 | |
08.12. 15:42:25.263 | 20,83 € | 50 | |
08.12. 15:41:52.557 | 20,94 € | 50 | |
08.12. 15:23:30.077 | 20,78 € | 50 | |
08.12. 13:31:04.527 | 20,77 € | 100 | |
08.12. 12:13:01.142 | 21,34 € | 50 | |
08.12. 11:29:00.388 | 21,21 € | 80 | |
08.12. 11:04:41.005 | 21,25 € | 80 | |
08.12. 11:03:17.804 | 21,25 € | 100 | |
07.12. 17:38:10.168 | 20,27 € | 600 | |
07.12. 17:38:03.813 | 20,27 € | 600 | |
04.12. 15:30:05.175 | 19,155 € | 50 | |
24.11. 17:47:47.415 | 19,565 € | 545 | |
24.11. 15:36:55.543 | 19,30 € | 150 | |
20.11. 12:49:35.750 | 19,895 € | 100 | |
20.11. 09:29:49.253 | 19,85 € | 50 | |
17.11. 18:15:16.258 | 21,18 € | 100 | |
16.11. 10:35:53.213 | 21,23 € | 50 | |
06.11. 16:26:33.530 | 22,47 € | 67 | |
02.11. 07:30:15.880 | 19,80 € | 10 | |
30.10. 17:23:59.700 | 20,27 € | 25 | |
28.10. 11:02:28.306 | 19,50 € | 250 | |
28.10. 10:55:52.124 | 19,975 € | 700 | |
28.10. 09:47:18.888 | 20,16 € | 25 | |
28.10. 09:47:18.850 | 20,16 € | 115 | |
28.10. 09:39:01.167 | 20,50 € | 100 | |
27.10. 16:37:52.955 | 21,37 € | 25 | |
27.10. 12:28:32.226 | 21,63 € | 15 | |
26.10. 18:24:18.440 | 20,88 € | 974 | |
26.10. 08:38:06.743 | 22,22 € | 100 | |
23.10. 13:18:06.591 | 22,55 € | 19 | |
22.10. 20:10:03.943 | 21,00 € | 100 | |
22.10. 19:59:37.369 | 21,30 € | 70 | |
22.10. 16:05:26.058 | 21,50 € | 42 | |
22.10. 15:48:56.432 | 21,96 € | 15 | |
22.10. 15:36:27.926 | 22,60 € | 50 | |
22.10. 15:10:59.678 | 22,39 € | 25 | |
22.10. 14:12:04.064 | 22,66 € | 222 | |
22.10. 13:35:11.023 | 22,64 € | 30 | |
22.10. 12:18:07.588 | 22,29 € | 60 | |
22.10. 10:09:22.418 | 22,58 € | 100 | |
22.10. 10:00:47.004 | 23,50 € | 558 | |
22.10. 09:39:24.454 | 23,72 € | 42 | |
21.10. 22:33:35.219 | 21,40 € | 28 | |
21.10. 21:48:01.761 | 21,58 € | 28 | |
21.10. 20:31:36.701 | 21,65 € | 95 | |
21.10. 20:17:08.592 | 21,71 € | 1.000 | |
21.10. 19:28:57.927 | 20,82 € | 30 | |
21.10. 18:33:48.662 | 21,71 € | 50 | |
21.10. 18:24:54.634 | 21,94 € | 115 | |
21.10. 15:29:20.015 | 21,63 € | 65 | |
21.10. 11:34:01.126 | 20,60 € | 100 | |
20.10. 21:06:52.240 | 17,75 € | 50 | |
19.10. 19:51:45.039 | 18,815 € | 36 | |
15.10. 15:47:14.869 | 17,215 € | 65 | |
15.10. 11:24:43.859 | 17,135 € | 65 | |
13.10. 15:38:36.084 | 16,92 € | 65 | |
05.10. 19:22:48.920 | 16,395 € | 35 | |
05.10. 16:04:24.414 | 16,78 € | 185 | |
30.09. 20:17:24.681 | 15,405 € | 1.400 | |
21.09. 19:39:46.896 | 15,845 € | 45 | |
09.09. 15:35:56.166 | 15,69 € | 212 | |
02.09. 15:34:00.600 | 18,195 € | 200 | |
01.09. 17:00:16.947 | 17,25 € | 200 | |
01.09. 13:58:58.933 | 16,185 € | 1.000 | |
01.09. 13:58:45.034 | 16,155 € | 100 | |
31.08. 08:17:14.400 | 18,215 € | 18 | |
30.08. 17:48:59.992 | 18,65 € | 32 | |
21.08. 16:30:48.218 | 16,985 € | 1 | |
17.08. 16:53:46.660 | 17,31 € | 1 | |
17.08. 13:20:35.563 | 17,385 € | 30 | |
12.08. 17:05:22.605 | 17,84 € | 1 | |
12.08. 16:56:43.249 | 17,86 € | 1 | |
12.08. 15:58:06.274 | 17,72 € | 1 | |
11.08. 16:25:57.956 | 17,51 € | 1 | |
10.08. 21:41:38.428 | 17,645 € | 102 | |
10.08. 18:46:44.942 | 18,09 € | 2 | |
10.08. 17:00:35.508 | 17,98 € | 1 | |
10.08. 15:36:53.586 | 18,73 € | 1 | |
09.08. 17:26:33.616 | 19,055 € | 1 | |
07.08. 16:58:26.015 | 19,21 € | 1 | |
06.08. 18:44:01.647 | 18,90 € | 1 | |
03.08. 16:47:40.011 | 17,93 € | 108 | |
03.08. 15:53:11.182 | 17,655 € | 1 | |
31.07. 21:33:22.317 | 17,54 € | 17 | |
31.07. 18:31:13.543 | 17,115 € | 2 | |
31.07. 15:33:13.360 | 18,155 € | 1.100 | |
30.07. 19:24:44.665 | 17,795 € | 1 | |
30.07. 15:46:17.901 | 17,65 € | 1 | |
29.07. 18:32:17.001 | 16,905 € | 90 | |
29.07. 16:02:07.060 | 16,91 € | 808 | |
29.07. 16:01:10.075 | 16,925 € | 1 | |
28.07. 19:21:51.192 | 17,015 € | 7 | |
27.07. 16:12:40.114 | 16,785 € | 1 | |
24.07. 17:51:21.782 | 17,32 € | 14 | |
24.07. 15:49:54.986 | 16,84 € | 1 | |
24.07. 15:39:50.649 | 17,235 € | 674 | |
23.07. 18:31:40.187 | 18,34 € | 1 | |
23.07. 16:55:40.391 | 18,00 € | 1 | |
23.07. 16:51:53.218 | 18,165 € | 1 | |
23.07. 16:38:58.053 | 18,035 € | 1 | |
23.07. 16:25:41.615 | 18,005 € | 404 | |
22.07. 21:56:40.400 | 17,135 € | 3 | |
22.07. 19:20:31.637 | 17,005 € | 404 | |
22.07. 16:48:04.006 | 16,31 € | 404 | |
22.07. 15:53:02.872 | 16,26 € | 202 | |
22.07. 15:49:48.671 | 16,03 € | 606 | |
22.07. 15:42:05.685 | 15,715 € | 54 | |
22.07. 15:40:50.439 | 16,02 € | 404 | |
22.07. 15:32:02.342 | 15,63 € | 1 | |
22.07. 10:02:57.054 | 15,59 € | 32 | |
22.07. 09:31:55.318 | 15,775 € | 19 | |
21.07. 21:50:34.302 | 14,76 € | 30 | |
21.07. 21:41:14.324 | 15,065 € | 30 | |
21.07. 20:20:47.204 | 15,04 € | 54 | |
21.07. 18:09:50.175 | 14,83 € | 14 | |
21.07. 18:03:28.790 | 14,80 € | 1 | |
21.07. 18:03:28.775 | 14,80 € | 809 | |
21.07. 17:58:24.458 | 14,81 € | 90 | |
21.07. 17:30:53.036 | 14,85 € | 1 | |
21.07. 17:22:06.641 | 14,97 € | 1 | |
21.07. 17:21:29.878 | 14,915 € | 1 | |
21.07. 16:58:00.674 | 15,08 € | 1 | |
21.07. 16:40:13.609 | 14,905 € | 810 | |
21.07. 16:36:03.034 | 14,805 € | 810 | |
21.07. 16:27:12.902 | 14,76 € | 810 | |
21.07. 16:25:21.342 | 14,77 € | 13 | |
21.07. 16:24:59.971 | 14,785 € | 19 | |
21.07. 16:23:00.878 | 14,84 € | 19 | |
21.07. 15:58:46.579 | 14,855 € | 674 | |
21.07. 14:10:22.655 | 14,825 € | 102 | |
20.07. 18:48:30.738 | 14,21 € | 1 | |
17.07. 21:59:19.792 | 13,865 € | 36 | |
17.07. 16:25:00.104 | 13,575 € | 1 | |
15.07. 17:43:58.383 | 13,23 € | 1 | |
15.07. 16:14:46.480 | 13,25 € | 1 | |
14.07. 19:29:02.931 | 12,805 € | 1 | |
14.07. 19:00:36.110 | 12,82 € | 1 | |
14.07. 17:37:07.556 | 12,725 € | 1 | |
14.07. 15:28:32.078 | 12,885 € | 1 | |
10.07. 17:22:24.354 | 12,75 € | 1 | |
09.07. 21:55:35.856 | 12,62 € | 10 | |
09.07. 18:39:23.834 | 12,595 € | 1 | |
07.07. 19:10:17.559 | 12,525 € | 175 | |
07.07. 18:35:57.047 | 12,67 € | 120 | |
07.07. 17:58:02.428 | 12,81 € | 175 | |
07.07. 15:37:15.522 | 13,375 € | 1 | |
07.07. 15:34:32.875 | 13,54 € | 1 | |
07.07. 15:32:19.206 | 13,60 € | 1 | |
06.07. 21:10:20.432 | 13,65 € | 1 | |
03.07. 15:05:19.251 | 13,12 € | 1 | |
03.07. 15:04:03.496 | 13,12 € | 1 | |
03.07. 15:03:21.679 | 13,12 € | 1 | |
01.07. 17:20:10.737 | 12,85 € | 365 | |
30.06. 15:55:58.356 | 13,24 € | 365 | |
29.06. 16:47:46.415 | 12,80 € | 850 | |
29.06. 16:36:13.553 | 12,675 € | 1 | |
29.06. 16:31:16.266 | 12,64 € | 200 | |
26.06. 17:29:19.212 | 12,255 € | 1 | |
26.06. 15:53:14.744 | 12,135 € | 10 | |
08.06. 16:45:31.732 | 12,595 € | 1 | |
28.05. 21:27:59.402 | 13,085 € | 30 | |
27.05. 18:47:41.224 | 11,79 € | 1 | |
22.05. 15:57:40.077 | 11,64 € | 1 | |
21.05. 21:42:53.578 | 11,35 € | 1 | |
05.05. 21:42:11.562 | 11,075 € | 545 | |
04.05. 15:43:11.914 | 10,875 € | 45 | |
29.04. 11:18:07.010 | 9,082 € | 80 | |
28.04. 17:23:27.653 | 9,358 € | 1 | |
27.04. 17:24:57.198 | 9,472 € | 1 | |
24.04. 20:36:41.620 | 8,874 € | 7 | |
24.04. 11:45:04.001 | 7,392 € | 765 | |
24.04. 11:12:15.896 | 7,31 € | 1 | |
14.04. 21:36:17.463 | 6,918 € | 40 | |
18.03. 20:12:03.057 | 5,30 € | 75 | |
12.03. 15:09:34.973 | 6,20 € | 105 | |
09.03. 19:43:45.634 | 6,80 € | 100 | |
28.02. 21:14:57.884 | 7,90 € | 60 | |
24.02. 08:20:53.103 | 9,35 € | 60 | |
19.02. 21:34:37.675 | 9,50 € | 50 | |
29.01. 17:47:57.500 | 8,35 € | 250 | |
29.01. 15:48:44.237 | 8,80 € | 320 | |
29.01. 15:45:45.794 | 8,80 € | 320 | |
29.01. 15:44:21.177 | 8,75 € | 320 | |
29.01. 15:32:31.169 | 8,25 € | 100 | |
29.01. 07:31:27.763 | 7,95 € | 250 | |
29.01. 07:30:06.170 | 7,95 € | 100 | |
27.01. 22:06:24.605 | 8,00 € | 700 | |
23.01. 14:24:02.103 | 7,80 € | 15 | |
19.01. 17:33:12.590 | 7,70 € | 6 | |
07.01. 14:58:15.871 | 7,35 € | 6 | |
06.01. 17:17:38.218 | 7,25 € | 2.500 | |
06.01. 16:41:54.717 | 7,20 € | 60 | |
17.12. 07:35:49.274 | 7,25 € | 430 | |
16.12. 19:09:50.620 | 7,30 € | 300 | |
10.12. 21:55:28.291 | 6,95 € | 75 | |
10.12. 18:54:40.307 | 6,90 € | 2.500 | |
10.12. 16:30:37.726 | 6,90 € | 15 | |
10.12. 15:40:11.244 | 6,80 € | 320 | |
09.12. 20:19:33.366 | 6,85 € | 105 | |
09.12. 19:45:32.279 | 6,80 € | 150 | |
09.12. 19:06:13.490 | 6,80 € | 164 | |
25.09. 16:41:52.597 | 5,613 € | 600 | |
23.09. 15:36:52.258 | 5,589 € | 250 | |
09.09. 17:56:01.393 | 5,542 € | 1 | |
03.09. 18:55:12.273 | 5,401 € | 1 | |
03.09. 18:54:39.462 | 5,392 € | 1 | |
29.08. 12:04:34.087 | 5,567 € | 144 | |
24.07. 19:41:08.623 | 5,706 € | 200 | |
18.07. 13:42:15.456 | 6,074 € | 1 | |
03.06. 21:27:05.050 | 5,309 € | 150 | |
08.05. 12:48:10.236 | 6,239 € | 100 | |
16.04. 08:14:31.237 | 5,813 € | 90 | |
12.04. 19:13:38.231 | 6,114 € | 325 | |
10.04. 19:04:22.629 | 6,511 € | 200 | |
22.03. 11:26:27.894 | 6,922 € | 120 | |
20.03. 17:43:33.714 | 6,895 € | 13 | |
13.03. 20:36:01.155 | 6,879 € | 17 | |
12.03. 20:16:47.777 | 6,955 € | 100 | |
04.03. 21:03:05.095 | 7,312 € | 20 | |
04.03. 16:44:50.275 | 7,286 € | 200 | |
26.02. 14:14:23.795 | 7,395 € | 540 | |
25.02. 14:17:07.251 | 7,738 € | 200 | |
25.02. 09:07:11.128 | 7,61 € | 700 | |
22.02. 15:41:02.648 | 7,627 € | 140 | |
20.02. 22:21:03.383 | 7,102 € | 450 | |
18.02. 08:23:23.169 | 7,133 € | 200 | |
11.02. 21:45:00.653 | 6,607 € | 20 | |
07.02. 22:03:57.734 | 6,71 € | 30 | |
07.02. 15:48:08.516 | 6,804 € | 60 | |
06.02. 19:47:53.386 | 6,892 € | 430 | |
06.02. 17:47:51.036 | 7,14 € | 30 | |
06.02. 12:30:43.231 | 8,452 € | 500 | |
06.02. 10:19:09.590 | 8,262 € | 100 | |
06.02. 08:34:52.521 | 8,437 € | 250 | |
06.02. 08:33:23.859 | 8,153 € | 50 | |
05.02. 22:35:43.338 | 8,60 € | 120 | |
05.02. 16:27:56.806 | 9,571 € | 500 | |
05.02. 13:53:58.967 | 9,82 € | 100 | |
04.02. 15:05:17.497 | 10,028 € | 20 | |
04.02. 14:16:02.362 | 10,158 € | 40 | |
04.02. 12:32:18.736 | 9,918 € | 100 | |
04.02. 11:35:42.116 | 9,867 € | 150 | |
01.02. 18:21:13.781 | 9,596 € | 100 | |
01.02. 16:34:19.096 | 9,587 € | 200 | |
31.01. 18:41:58.192 | 9,52 € | 20 | |
31.01. 15:27:28.891 | 9,43 € | 2.000 | |
31.01. 08:31:06.933 | 9,29 € | 200 | |
30.01. 19:28:57.121 | 9,372 € | 200 | |
30.01. 19:24:26.366 | 9,37 € | 500 | |
29.01. 17:13:09.478 | 9,426 € | 140 | |
29.01. 15:21:20.377 | 9,743 € | 13 | |
29.11. 18:36:17.353 | 8,618 € | 30 | |
06.11. 15:40:01.938 | 7,724 € | 250 | |
06.11. 15:26:36.941 | 7,383 € | 1.500 | |
06.11. 07:48:59.350 | 6,645 € | 250 | |
20.04. 19:36:30.972 | 5,567 € | 2.200 | |
14.02. 14:46:11.327 | 5,415 € | 600 | |
30.01. 17:18:19.365 | 5,129 € | 2.400 | |
13.11. 15:50:21.890 | 5,366 € | 250 | |
08.11. 08:05:53.649 | 4,572 € | 250 | |
24.10. 17:21:48.848 | 4,764 € | 2.600 | |
03.04. 12:11:15.040 | 6,667 € | 800 | |
31.10. 17:01:45.262 | 5,75 € | 325 | |
06.09. 16:40:17.506 | 6,75 € | 29 | |
01.09. 16:46:57.659 | 6,66 € | 35 | |
30.08. 16:52:15.613 | 6,81 € | 29 | |
26.08. 16:26:16.203 | 6,87 € | 29 | |
24.08. 16:35:47.123 | 6,84 € | 35 | |
22.08. 16:31:20.820 | 6,82 € | 35 | |
18.08. 17:08:38.780 | 6,85 € | 35 | |
03.08. 16:32:58.588 | 6,95 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 223 | 33,60 € | 34,20 € | 223 |
21.12. 12:54:00 | 223 | 33,60 € | 34,20 € | 223 |
21.12. 12:51:00 | 223 | 33,60 € | 34,20 € | 223 |
21.12. 12:48:00 | 223 | 33,60 € | 34,20 € | 223 |
21.12. 12:45:00 | 223 | 33,60 € | 34,20 € | 223 |
21.12. 12:42:00 | 223 | 33,60 € | 34,20 € | 223 |
21.12. 12:39:00 | 223 | 33,60 € | 34,20 € | 223 |
21.12. 12:36:00 | 223 | 33,60 € | 34,20 € | 223 |
21.12. 12:33:00 | 223 | 33,60 € | 34,20 € | 223 |
Stammdaten
WKN | A1CVEW |
ISIN | US13100M5094 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,31 % |
Abstand 52W Hoch | 18,57 % |
Abstand 52W Tief | 49,34 % |
Vola 30 Tage | 17,31 % |
Vola 250 Tage | 50,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 33,500 | +1,194 | |
1 Monat | 30,600 | +10,784 | |
6 Monate | 32,800 | +3,354 | |
Lfd. Jahr | 40,180 | -15,630 | |
1 Jahr | 39,070 | -13,233 | |
3 Jahre | 57,400 | -40,941 | |
5 Jahre | 7,175 | +372,474 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 30 | - | |
Verkauf | 1000 | - | |
Verkauf | 40 | - | |
Verkauf | 150 | - | |
Kauf | 150 | - |