CALIX INC.

ISIN: US13100M5094 | WKN: A1CVEW  Trade now
33.9000- 0.00 % 21.12. 13:01
Bid
33.6000
Bid Size: 223
Ask
34.2000
Bid Ask: 223
TimePriceVolume
06.11. 14:50:59.580
35.00 €
200
12.08. 13:04:10.469
34.20 €
100
12.08. 13:03:51.874
34.40 €
100
10.06. 16:43:46.374
33.20 €
69
23.04. 07:52:30.456
24.00 €
200
13.03. 07:37:05.097
31.64 €
62
07.03. 18:23:42.339
33.48 €
90
12.02. 09:34:41.166
32.00 €
13
09.02. 16:55:28.290
32.14 €
26
01.02. 10:21:03.678
31.06 €
30
TimeSizeBidAskSize
21.12. 12:58:00
223
33.60 €
34.20 €
223
21.12. 12:54:00
223
33.60 €
34.20 €
223
21.12. 12:51:00
223
33.60 €
34.20 €
223
21.12. 12:48:00
223
33.60 €
34.20 €
223
21.12. 12:45:00
223
33.60 €
34.20 €
223
21.12. 12:42:00
223
33.60 €
34.20 €
223
21.12. 12:39:00
223
33.60 €
34.20 €
223
21.12. 12:36:00
223
33.60 €
34.20 €
223
21.12. 12:33:00
223
33.60 €
34.20 €
223

Master Data

Local ID
A1CVEW
ISIN
US13100M5094
Business
Internetservice
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.31 %
Distance 52-week-High
18.57 %
Distance 52-week-Low
49.34 %
Vola 30 days
17.31 %
Vola 250 days
50.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.500
+1.194
1 M
30.600
+10.784
6 M
32.800
+3.354
YTD
40.180
-15.630
1 Y
39.070
-13.233
3 Y
57.400
-40.941
5 Y
7.175
+372.474

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Verkauf
1000
-
Verkauf
40
-
Verkauf
150
-
Kauf
150
-