Status: closed
Geld
92,2800 €
Stück: 55
Brief
92,8200 €
Stück: 55
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 12:16:13.360 | 95,26 € | 30 | |
11.12. 13:44:59.061 | 97,82 € | 20 | |
10.12. 16:06:57.073 | 99,10 € | 7 | |
09.12. 21:31:32.971 | 97,64 € | 4 | |
07.12. 11:00:43.949 | 96,44 € | 2 | |
04.12. 15:55:21.395 | 96,30 € | 205 | |
04.12. 15:50:05.019 | 96,36 € | 122 | |
29.11. 12:39:48.800 | 97,42 € | 1 | |
26.11. 10:07:36.537 | 98,94 € | 15 | |
25.11. 21:34:24.903 | 100,60 € | 20 | |
19.11. 15:55:03.301 | 94,80 € | 25 | |
18.11. 13:04:57.099 | 96,44 € | 10 | |
13.11. 17:04:12.629 | 95,90 € | 15 | |
08.11. 09:38:47.443 | 99,62 € | 60 | |
05.11. 09:39:15.459 | 100,00 € | 25 | |
04.11. 15:13:46.131 | 100,00 € | 25 | |
31.10. 16:15:35.137 | 101,35 € | 2 | |
31.10. 10:16:51.993 | 102,60 € | 30 | |
24.10. 19:51:05.557 | 105,25 € | 50 | |
17.10. 10:28:30.614 | 106,15 € | 10 | |
15.10. 15:56:01.013 | 104,65 € | 200 | |
09.10. 16:06:29.899 | 106,05 € | 6 | |
08.10. 22:19:21.564 | 104,65 € | 10 | |
02.10. 17:02:34.273 | 108,45 € | 150 | |
25.09. 17:03:54.124 | 102,55 € | 82 | |
25.09. 16:01:33.782 | 103,00 € | 2 | |
10.09. 08:39:03.330 | 102,95 € | 10 | |
06.09. 18:42:57.274 | 104,75 € | 25 | |
06.09. 18:42:43.698 | 104,30 € | 25 | |
02.09. 12:01:24.918 | 105,90 € | 20 | |
30.08. 16:46:46.919 | 106,00 € | 10 | |
30.08. 07:33:26.299 | 105,80 € | 10 | |
27.08. 10:18:49.847 | 104,10 € | 300 | |
26.08. 08:11:40.159 | 103,40 € | 100 | |
24.08. 10:03:00.950 | 102,80 € | 90 | |
21.08. 07:42:33.591 | 100,85 € | 15 | |
20.08. 19:04:38.227 | 100,65 € | 10 | |
19.08. 12:19:13.730 | 102,80 € | 20 | |
18.08. 17:42:33.175 | 104,40 € | 20 | |
13.08. 21:03:39.227 | 108,45 € | 10 | |
07.08. 13:25:51.272 | 109,80 € | 22 | |
06.08. 10:58:27.639 | 109,10 € | 10 | |
05.08. 09:42:36.276 | 109,40 € | 23 | |
31.07. 16:01:23.259 | 112,50 € | 2 | |
30.07. 11:25:11.249 | 111,25 € | 71 | |
21.07. 17:30:55.044 | 114,40 € | 2 | |
12.07. 18:33:00.368 | 116,10 € | 56 | |
12.07. 11:20:44.247 | 116,95 € | 9 | |
10.07. 11:12:21.071 | 115,70 € | 150 | |
09.07. 07:33:14.853 | 116,75 € | 40 | |
09.07. 07:30:24.667 | 116,15 € | 50 | |
05.07. 14:28:02.075 | 113,10 € | 17 | |
27.06. 16:22:45.149 | 113,65 € | 5 | |
24.06. 16:01:47.977 | 115,30 € | 7 | |
24.06. 08:24:03.768 | 117,00 € | 50 | |
23.06. 17:30:27.879 | 116,10 € | 2 | |
22.06. 11:00:26.435 | 116,15 € | 10 | |
21.06. 19:16:54.565 | 115,60 € | 15 | |
21.06. 18:13:24.819 | 115,80 € | 55 | |
07.06. 17:37:12.878 | 129,95 € | 16 | |
04.06. 22:59:04.731 | 126,05 € | 13 | |
02.06. 17:00:30.065 | 125,30 € | 13 | |
31.05. 17:03:13.592 | 124,60 € | 4 | |
30.05. 21:15:46.243 | 124,50 € | 1 | |
26.04. 16:07:38.479 | 128,15 € | 2 | |
18.04. 22:32:59.696 | 121,00 € | 70 | |
18.04. 22:22:55.045 | 121,00 € | 100 | |
18.04. 19:26:14.438 | 120,80 € | 50 | |
18.04. 19:26:14.411 | 120,80 € | 40 | |
05.04. 13:05:04.102 | 125,10 € | 15 | |
05.04. 09:53:50.502 | 125,20 € | 10 | |
04.04. 16:45:41.897 | 127,60 € | 12 | |
27.03. 15:25:32.609 | 127,00 € | 80 | |
25.03. 16:06:43.450 | 127,90 € | 4 | |
20.03. 21:00:52.139 | 123,65 € | 2 | |
19.03. 21:01:16.621 | 123,05 € | 2 | |
19.03. 15:51:06.354 | 122,35 € | 122 | |
15.03. 17:35:10.746 | 123,00 € | 50 | |
14.03. 10:06:25.831 | 124,40 € | 10 | |
12.03. 21:01:01.748 | 123,75 € | 2 | |
12.03. 07:30:28.012 | 126,55 € | 40 | |
04.03. 09:57:33.911 | 125,30 € | 250 | |
04.03. 09:04:03.468 | 125,20 € | 250 | |
04.03. 08:42:38.478 | 126,00 € | 3 | |
01.03. 16:27:43.770 | 126,40 € | 2 | |
25.02. 17:30:51.278 | 128,90 € | 3 | |
08.02. 07:41:31.628 | 127,25 € | 40 | |
07.02. 16:50:23.503 | 126,25 € | 10 | |
07.02. 09:31:51.259 | 124,65 € | 20 | |
07.02. 09:01:23.429 | 123,05 € | 5 | |
06.02. 17:51:38.177 | 124,45 € | 80 | |
05.02. 16:55:03.821 | 121,10 € | 2 | |
02.02. 16:05:13.035 | 119,75 € | 2 | |
01.02. 22:18:03.999 | 119,35 € | 10 | |
25.01. 17:27:52.024 | 117,50 € | 53 | |
17.01. 16:23:25.077 | 118,25 € | 2 | |
16.01. 21:54:59.694 | 121,60 € | 2 | |
15.01. 14:11:48.251 | 122,00 € | 7 | |
12.01. 16:56:20.790 | 122,55 € | 1 | |
12.01. 07:37:53.474 | 120,40 € | 50 | |
11.01. 08:51:36.945 | 117,55 € | 100 | |
11.01. 08:34:58.641 | 117,05 € | 100 | |
10.01. 21:00:38.701 | 116,45 € | 8 | |
10.01. 17:15:07.385 | 116,15 € | 25 | |
08.01. 16:02:59.973 | 113,15 € | 70 | |
08.01. 12:35:42.755 | 112,00 € | 90 | |
05.01. 21:27:25.540 | 114,05 € | 100 | |
02.01. 17:01:21.602 | 113,45 € | 9 | |
02.01. 16:14:43.443 | 112,90 € | 25 | |
02.01. 16:00:37.068 | 112,65 € | 3 | |
29.12. 11:42:36.442 | 114,10 € | 10 | |
28.12. 15:07:13.489 | 114,40 € | 85 | |
27.12. 20:55:08.913 | 113,40 € | 18 | |
27.12. 08:30:14.520 | 114,90 € | 4 | |
22.12. 16:00:37.436 | 113,30 € | 2 | |
21.12. 16:00:49.601 | 112,75 € | 2 | |
11.12. 16:38:29.332 | 111,55 € | 9 | |
11.12. 07:35:08.715 | 112,80 € | 45 | |
06.12. 16:00:45.808 | 111,20 € | 4 | |
05.12. 18:35:50.885 | 111,75 € | 180 | |
05.12. 18:28:59.868 | 112,05 € | 180 | |
05.12. 16:00:38.056 | 113,25 € | 2 | |
01.12. 09:12:51.436 | 113,45 € | 17 | |
28.11. 10:29:18.556 | 110,05 € | 14 | |
24.11. 21:01:02.831 | 113,70 € | 3 | |
24.11. 16:01:22.661 | 113,20 € | 2 | |
17.11. 16:01:16.612 | 113,40 € | 3 | |
16.11. 09:48:24.692 | 112,70 € | 85 | |
15.11. 11:43:35.391 | 115,55 € | 125 | |
10.11. 07:39:31.814 | 112,00 € | 45 | |
07.11. 16:01:28.854 | 112,35 € | 3 | |
03.11. 14:33:19.566 | 113,00 € | 86 | |
02.11. 16:06:00.822 | 112,95 € | 9 | |
31.10. 09:20:42.308 | 111,65 € | 17 | |
31.10. 09:02:30.110 | 113,25 € | 44 | |
31.10. 09:00:06.980 | 113,85 € | 44 | |
31.10. 08:57:52.566 | 113,85 € | 50 | |
30.10. 19:44:12.352 | 113,35 € | 8 | |
25.10. 16:32:17.638 | 116,35 € | 2 | |
15.10. 17:31:04.570 | 119,45 € | 2 | |
13.10. 16:00:50.469 | 120,50 € | 2 | |
12.10. 15:43:25.756 | 121,95 € | 38 | |
08.09. 08:29:46.458 | 130,85 € | 75 | |
08.09. 07:55:17.519 | 130,60 € | 75 | |
17.08. 21:30:59.826 | 132,90 € | 15 | |
16.08. 08:57:22.437 | 136,50 € | 30 | |
16.08. 08:55:46.560 | 136,50 € | 36 | |
13.08. 17:30:44.704 | 133,15 € | 2 | |
31.07. 08:51:36.685 | 138,60 € | 100 | |
28.07. 17:36:33.770 | 139,90 € | 120 | |
26.07. 16:37:52.953 | 140,25 € | 8 | |
17.07. 07:36:06.759 | 135,00 € | 36 | |
17.07. 07:30:50.330 | 138,35 € | 36 | |
22.06. 21:00:38.124 | 141,75 € | 2 | |
15.06. 16:00:57.066 | 144,55 € | 2 | |
14.06. 22:59:27.455 | 143,10 € | 1 | |
06.06. 16:00:38.573 | 141,85 € | 2 | |
19.05. 15:38:25.629 | 152,85 € | 146 | |
16.05. 16:53:45.539 | 152,65 € | 9 | |
05.05. 10:23:26.350 | 151,25 € | 50 | |
27.04. 08:25:55.014 | 148,55 € | 50 | |
24.04. 19:22:19.280 | 149,70 € | 12 | |
19.04. 09:03:48.525 | 146,90 € | 2 | |
19.04. 08:18:44.848 | 144,75 € | 100 | |
18.04. 07:50:35.877 | 142,85 € | 67 | |
13.04. 10:52:05.397 | 143,75 € | 28 | |
06.04. 16:03:47.832 | 144,85 € | 4 | |
04.04. 10:58:59.314 | 143,65 € | 3 | |
02.04. 17:35:10.224 | 142,90 € | 2 | |
29.03. 21:25:00.005 | 140,55 € | 20 | |
27.03. 11:41:04.287 | 140,50 € | 8 | |
24.03. 13:06:17.351 | 137,10 € | 12 | |
21.03. 14:27:30.160 | 136,45 € | 10 | |
20.03. 21:48:09.265 | 137,30 € | 3 | |
14.03. 14:05:47.622 | 132,75 € | 300 | |
14.03. 14:03:55.917 | 132,85 € | 300 | |
13.03. 13:48:52.888 | 133,95 € | 50 | |
07.03. 08:45:16.376 | 135,30 € | 35 | |
04.03. 12:12:18.124 | 137,60 € | 12 | |
01.03. 11:35:18.272 | 134,75 € | 15 | |
20.02. 09:54:36.518 | 132,20 € | 12 | |
13.02. 17:16:23.101 | 132,60 € | 28 | |
09.02. 22:11:44.655 | 128,85 € | 80 | |
08.02. 21:02:10.642 | 126,25 € | 3 | |
08.02. 09:43:37.519 | 127,30 € | 50 | |
01.02. 21:02:01.468 | 132,95 € | 2 | |
23.01. 13:21:37.753 | 132,40 € | 7 | |
18.01. 21:02:28.793 | 129,10 € | 3 | |
18.01. 16:02:53.529 | 130,45 € | 2 | |
12.01. 13:59:26.068 | 127,35 € | 25 | |
09.01. 15:34:04.057 | 127,45 € | 10 | |
04.01. 16:01:02.587 | 126,95 € | 2 | |
03.01. 16:04:34.229 | 125,35 € | 3 | |
21.12. 09:41:41.719 | 122,90 € | 26 | |
20.12. 09:43:37.826 | 121,65 € | 30 | |
28.11. 07:33:45.128 | 120,60 € | 35 | |
21.11. 08:48:33.505 | 123,00 € | 75 | |
18.11. 11:16:45.368 | 123,55 € | 44 | |
15.11. 16:59:09.373 | 124,25 € | 2 | |
25.10. 16:01:19.238 | 120,15 € | 2 | |
20.10. 21:05:36.152 | 118,40 € | 3 | |
20.10. 16:52:32.178 | 118,95 € | 44 | |
07.10. 12:57:28.598 | 124,35 € | 4 | |
06.10. 18:50:47.864 | 124,15 € | 25 | |
04.10. 07:57:55.672 | 120,55 € | 40 | |
04.10. 07:47:14.110 | 120,25 € | 40 | |
29.09. 21:04:57.721 | 120,75 € | 40 | |
29.09. 10:45:36.131 | 122,30 € | 26 | |
23.09. 09:38:30.482 | 124,15 € | 5 | |
21.09. 09:56:02.738 | 122,50 € | 20 | |
17.09. 12:40:50.240 | 124,90 € | 5 | |
30.08. 16:04:11.197 | 130,75 € | 3 | |
28.08. 17:34:41.880 | 128,20 € | 2 | |
22.08. 12:24:47.985 | 132,60 € | 15 | |
17.08. 17:21:38.980 | 133,70 € | 29 | |
17.08. 17:19:50.697 | 133,70 € | 20 | |
17.08. 16:51:22.379 | 133,65 € | 10 | |
16.08. 12:03:15.663 | 129,70 € | 300 | |
12.08. 15:43:55.456 | 128,85 € | 8 | |
09.08. 08:42:46.956 | 125,80 € | 60 | |
09.08. 08:40:58.429 | 126,25 € | 40 | |
05.08. 21:24:22.543 | 123,85 € | 2 | |
19.07. 13:46:48.784 | 127,85 € | 10 | |
15.07. 15:38:04.741 | 127,55 € | 35 | |
13.07. 19:02:57.518 | 129,40 € | 20 | |
08.07. 16:24:28.525 | 126,35 € | 20 | |
30.06. 22:03:31.821 | 122,25 € | 10 | |
29.06. 18:10:02.521 | 121,05 € | 30 | |
29.06. 09:02:45.407 | 122,25 € | 82 | |
15.06. 10:46:32.042 | 118,00 € | 100 | |
15.06. 07:48:20.321 | 113,85 € | 20 | |
13.06. 19:59:55.561 | 118,20 € | 1 | |
13.06. 19:49:40.521 | 117,95 € | 99 | |
02.06. 08:44:59.575 | 115,65 € | 18 | |
28.05. 11:07:17.377 | 119,50 € | 2 | |
27.05. 16:16:39.985 | 120,40 € | 16 | |
25.05. 15:35:57.872 | 116,75 € | 10 | |
19.05. 09:07:22.636 | 118,00 € | 100 | |
18.05. 19:53:34.356 | 119,60 € | 40 | |
17.05. 13:51:29.990 | 123,60 € | 100 | |
17.05. 08:14:53.504 | 124,65 € | 100 | |
13.05. 11:16:13.093 | 119,05 € | 20 | |
13.05. 10:21:41.023 | 119,00 € | 16 | |
12.05. 15:19:36.893 | 116,25 € | 12 | |
05.05. 15:18:09.820 | 120,75 € | 35 | |
04.05. 18:47:16.470 | 119,40 € | 15 | |
03.05. 14:49:06.167 | 121,15 € | 10 | |
29.04. 21:04:16.267 | 121,00 € | 3 | |
28.04. 16:05:16.717 | 119,20 € | 30 | |
27.04. 07:47:52.936 | 117,75 € | 25 | |
27.04. 07:46:42.567 | 117,35 € | 150 | |
26.04. 22:00:19.914 | 116,90 € | 10 | |
21.04. 16:00:04.621 | 121,05 € | 2 | |
21.04. 09:39:26.721 | 120,10 € | 20 | |
20.04. 14:21:18.571 | 118,50 € | 300 | |
07.04. 21:02:28.208 | 112,35 € | 2 | |
07.04. 17:32:37.813 | 110,70 € | 4 | |
06.04. 21:03:39.710 | 110,30 € | 2 | |
06.04. 16:15:08.271 | 108,90 € | 10 | |
06.04. 13:21:33.970 | 110,20 € | 16 | |
05.04. 22:19:00.339 | 110,70 € | 55 | |
05.04. 12:09:28.272 | 109,15 € | 6 | |
04.04. 13:58:13.523 | 110,00 € | 3 | |
01.04. 21:53:13.240 | 112,55 € | 2 | |
30.03. 13:36:38.906 | 116,00 € | 17 | |
29.03. 22:37:15.656 | 114,25 € | 70 | |
29.03. 21:03:26.738 | 114,45 € | 2 | |
29.03. 18:45:39.456 | 113,90 € | 10 | |
29.03. 17:20:24.198 | 113,90 € | 22 | |
28.03. 17:19:16.730 | 109,15 € | 25 | |
28.03. 16:01:11.933 | 110,55 € | 4 | |
25.03. 14:38:48.394 | 106,10 € | 300 | |
22.03. 22:06:03.526 | 109,35 € | 20 | |
22.03. 21:00:20.409 | 109,30 € | 2 | |
21.03. 15:31:38.404 | 109,65 € | 200 | |
21.03. 11:43:36.187 | 109,20 € | 9 | |
18.03. 20:01:33.853 | 109,95 € | 40 | |
16.03. 22:46:33.117 | 108,95 € | 5 | |
16.03. 21:59:26.477 | 109,35 € | 5 | |
16.03. 21:42:53.047 | 109,30 € | 2 | |
14.03. 19:50:39.915 | 108,65 € | 15 | |
14.03. 07:34:20.565 | 109,00 € | 70 | |
11.03. 18:02:16.101 | 109,00 € | 97 | |
11.03. 16:00:38.346 | 109,60 € | 12 | |
10.03. 14:00:39.873 | 107,85 € | 30 | |
10.03. 09:04:30.301 | 114,35 € | 40 | |
10.03. 08:45:20.201 | 112,10 € | 40 | |
09.03. 16:36:55.439 | 114,30 € | 4 | |
09.03. 09:03:29.790 | 109,35 € | 150 | |
07.03. 21:38:31.826 | 107,75 € | 10 | |
07.03. 16:02:25.073 | 108,25 € | 2 | |
07.03. 12:14:39.466 | 105,75 € | 10 | |
07.03. 10:20:32.465 | 105,85 € | 4 | |
07.03. 08:45:46.900 | 112,80 € | 25 | |
04.03. 15:20:36.962 | 114,40 € | 140 | |
04.03. 15:19:44.983 | 114,40 € | 200 | |
03.03. 16:00:06.764 | 117,05 € | 5 | |
02.03. 21:56:50.692 | 120,15 € | 10 | |
02.03. 09:45:44.289 | 120,45 € | 1 | |
28.02. 09:02:47.093 | 132,75 € | 2 | |
24.02. 11:59:40.660 | 130,85 € | 40 | |
24.02. 10:53:38.367 | 130,40 € | 300 | |
23.02. 09:21:22.250 | 137,50 € | 150 | |
21.02. 20:28:24.533 | 136,70 € | 15 | |
21.02. 12:32:12.814 | 138,00 € | 150 | |
21.02. 12:29:43.898 | 138,05 € | 10 | |
14.02. 15:41:05.739 | 138,90 € | 100 | |
14.02. 14:12:14.944 | 141,10 € | 100 | |
14.02. 12:36:08.088 | 137,55 € | 10 | |
14.02. 09:56:55.105 | 138,90 € | 100 | |
08.02. 18:07:16.200 | 144,45 € | 7 | |
07.02. 12:42:37.569 | 144,80 € | 40 | |
04.02. 09:11:23.305 | 146,10 € | 50 | |
04.02. 09:10:46.880 | 145,85 € | 50 | |
04.02. 08:55:18.161 | 144,95 € | 50 | |
04.02. 08:32:13.385 | 142,00 € | 30 | |
04.02. 08:04:49.537 | 143,40 € | 30 | |
31.01. 11:29:49.474 | 142,95 € | 29 | |
31.01. 11:01:41.266 | 143,90 € | 20 | |
31.01. 10:32:57.143 | 143,95 € | 30 | |
24.01. 07:50:49.822 | 144,90 € | 40 | |
20.01. 14:06:07.636 | 148,30 € | 34 | |
20.01. 13:48:52.772 | 148,50 € | 16 | |
08.01. 11:00:56.184 | 151,25 € | 2 | |
07.01. 17:36:00.433 | 150,15 € | 24 | |
05.01. 21:03:38.103 | 153,70 € | 2 | |
03.01. 13:37:02.483 | 155,80 € | 17 | |
03.01. 13:01:45.947 | 155,80 € | 4 | |
03.01. 10:39:00.745 | 154,90 € | 11 | |
21.12. 16:52:57.782 | 147,10 € | 300 | |
21.12. 16:48:18.300 | 147,35 € | 200 | |
21.12. 10:55:49.544 | 146,55 € | 4 | |
16.12. 21:31:41.244 | 146,20 € | 1 | |
30.11. 21:45:03.636 | 137,25 € | 7 | |
30.11. 09:42:35.550 | 138,95 € | 90 | |
29.11. 10:31:36.487 | 142,85 € | 40 | |
17.11. 13:36:31.533 | 147,85 € | 34 | |
03.11. 11:29:13.167 | 147,00 € | 67 | |
22.10. 13:49:15.380 | 140,25 € | 135 | |
19.10. 11:59:07.624 | 142,90 € | 1 | |
15.10. 14:01:01.280 | 144,75 € | 6 | |
14.10. 11:24:37.143 | 146,05 € | 10 | |
13.10. 16:50:46.397 | 147,00 € | 34 | |
04.10. 13:08:46.480 | 139,10 € | 135 | |
24.09. 12:09:52.684 | 140,50 € | 20 | |
21.09. 16:56:30.094 | 137,95 € | 4 | |
15.09. 09:24:40.400 | 135,75 € | 37 | |
10.09. 10:44:37.216 | 142,85 € | 20 | |
02.09. 20:22:01.571 | 147,95 € | 3 | |
26.08. 10:13:58.256 | 146,05 € | 10 | |
18.08. 11:07:12.862 | 153,30 € | 45 | |
18.08. 09:00:51.045 | 152,45 € | 15 | |
18.08. 08:55:52.895 | 155,55 € | 10 | |
18.08. 07:57:22.352 | 150,00 € | 60 | |
18.08. 07:56:29.840 | 149,50 € | 30 | |
18.08. 07:56:04.309 | 149,50 € | 30 | |
18.08. 07:55:59.112 | 149,50 € | 30 | |
18.08. 07:55:45.563 | 149,50 € | 100 | |
16.07. 12:32:55.766 | 157,10 € | 6 | |
07.07. 11:15:27.295 | 159,35 € | 31 | |
24.06. 10:56:54.941 | 156,65 € | 6 | |
21.06. 08:00:53.548 | 154,50 € | 15 | |
11.06. 10:29:34.975 | 153,75 € | 15 | |
08.06. 17:52:40.213 | 150,40 € | 10 | |
03.06. 22:21:06.811 | 148,50 € | 6 | |
03.06. 21:12:10.433 | 147,85 € | 30 | |
21.05. 17:43:45.526 | 151,50 € | 67 | |
13.05. 20:08:17.243 | 152,20 € | 20 | |
10.05. 11:17:45.672 | 150,75 € | 7 | |
07.05. 09:37:23.322 | 150,913 € | 65 | |
28.04. 08:45:37.673 | 143,50 € | 75 | |
26.04. 17:21:47.084 | 143,20 € | 14 | |
23.04. 08:21:04.316 | 145,50 € | 100 | |
13.04. 20:02:40.962 | 140,50 € | 8 | |
13.04. 19:03:38.852 | 140,30 € | 10 | |
13.04. 17:45:50.877 | 140,45 € | 10 | |
09.04. 16:22:32.078 | 141,20 € | 100 | |
09.04. 11:11:02.525 | 140,40 € | 2 | |
15.03. 07:30:03.726 | 136,60 € | 3 | |
10.03. 20:01:33.449 | 136,70 € | 7 | |
01.03. 07:40:20.034 | 130,95 € | 35 | |
01.03. 07:38:43.410 | 130,95 € | 35 | |
01.03. 07:36:17.240 | 130,95 € | 35 | |
01.03. 07:30:56.371 | 130,95 € | 35 | |
08.02. 08:26:54.627 | 134,40 € | 150 | |
08.02. 08:23:14.773 | 134,40 € | 150 | |
08.02. 08:22:36.071 | 134,40 € | 100 | |
08.02. 07:48:49.957 | 130,30 € | 40 | |
05.02. 07:50:19.007 | 125,75 € | 65 | |
05.02. 07:46:08.666 | 125,75 € | 55 | |
05.02. 07:40:38.423 | 125,75 € | 45 | |
05.02. 07:34:23.447 | 125,75 € | 35 | |
29.01. 17:29:23.455 | 121,00 € | 100 | |
29.01. 14:00:58.118 | 121,55 € | 2 | |
29.01. 10:29:45.921 | 122,40 € | 2 | |
15.01. 17:56:50.866 | 124,60 € | 2 | |
11.01. 11:03:06.900 | 122,95 € | 15 | |
05.01. 10:24:33.028 | 129,30 € | 15 | |
07.12. 11:44:50.070 | 125,35 € | 4 | |
26.11. 21:39:18.376 | 124,05 € | 20 | |
09.11. 19:00:54.376 | 123,05 € | 2 | |
27.10. 18:27:14.034 | 112,85 € | 40 | |
12.10. 08:27:05.779 | 119,10 € | 60 | |
07.10. 21:03:31.410 | 116,25 € | 25 | |
11.09. 19:09:23.621 | 114,85 € | 5 | |
03.09. 12:16:16.025 | 119,15 € | 10 | |
30.08. 17:07:31.317 | 116,70 € | 9 | |
25.08. 20:00:53.498 | 120,95 € | 2 | |
25.08. 08:18:25.101 | 120,35 € | 100 | |
19.08. 17:20:15.297 | 119,00 € | 12 | |
19.08. 07:56:18.437 | 118,10 € | 40 | |
17.08. 10:27:03.439 | 117,10 € | 5 | |
13.08. 08:10:53.586 | 125,30 € | 35 | |
13.08. 08:03:26.623 | 126,45 € | 30 | |
13.08. 07:59:18.248 | 125,50 € | 30 | |
13.08. 07:51:05.824 | 125,50 € | 30 | |
12.08. 16:16:02.500 | 125,033 € | 4 | |
15.07. 14:30:25.892 | 126,95 € | 17 | |
06.07. 14:28:21.530 | 119,30 € | 1 | |
06.07. 10:12:58.186 | 119,40 € | 1 | |
26.06. 13:40:23.735 | 118,55 € | 100 | |
25.06. 12:28:31.639 | 117,20 € | 100 | |
11.06. 09:48:19.315 | 118,00 € | 1 | |
11.06. 09:09:07.019 | 117,80 € | 18 | |
10.06. 11:30:36.912 | 121,00 € | 1 | |
09.06. 09:09:40.284 | 124,50 € | 1 | |
08.06. 17:10:21.024 | 125,45 € | 15 | |
02.06. 09:02:24.180 | 118,60 € | 17 | |
28.05. 09:37:46.456 | 118,20 € | 9 | |
15.05. 22:45:20.668 | 109,40 € | 5 | |
13.05. 22:21:52.475 | 110,45 € | 9 | |
28.04. 16:07:19.346 | 112,30 € | 6 | |
21.04. 14:13:47.182 | 109,85 € | 18 | |
20.04. 08:31:32.264 | 112,70 € | 1 | |
06.04. 15:10:10.118 | 106,60 € | 2 | |
02.04. 16:28:02.369 | 100,50 € | 1 | |
30.03. 18:14:34.169 | 100,90 € | 30 | |
29.03. 17:02:01.638 | 96,32 € | 9 | |
19.03. 19:55:04.042 | 92,00 € | 1 | |
17.03. 17:18:36.924 | 95,62 € | 1 | |
16.03. 15:13:20.639 | 93,30 € | 65 | |
13.03. 13:43:31.225 | 103,35 € | 3 | |
12.03. 10:51:19.265 | 99,12 € | 2 | |
11.03. 17:25:39.182 | 104,50 € | 1 | |
11.03. 16:46:29.476 | 104,80 € | 5 | |
11.03. 15:13:29.766 | 105,60 € | 1 | |
11.03. 14:47:42.576 | 105,55 € | 200 | |
11.03. 14:43:19.301 | 105,50 € | 200 | |
11.03. 14:42:45.806 | 105,45 € | 200 | |
11.03. 14:42:13.794 | 105,30 € | 200 | |
10.03. 17:01:24.989 | 106,10 € | 48 | |
06.03. 08:50:35.203 | 120,75 € | 1 | |
02.03. 11:04:55.864 | 121,35 € | 6 | |
27.02. 09:11:16.459 | 121,90 € | 3 | |
25.02. 21:49:06.752 | 124,00 € | 14 | |
24.02. 21:04:56.651 | 129,65 € | 13 | |
17.02. 09:52:29.402 | 137,00 € | 1 | |
11.02. 14:10:18.136 | 134,45 € | 1 | |
26.01. 17:05:58.226 | 137,95 € | 25 | |
24.01. 08:35:27.158 | 140,40 € | 70 | |
06.01. 14:34:58.658 | 133,00 € | 20 | |
23.12. 19:33:52.459 | 135,40 € | 10 | |
12.12. 17:56:23.529 | 130,25 € | 16 | |
09.12. 09:02:08.550 | 133,80 € | 1 | |
03.12. 16:19:58.620 | 132,90 € | 8 | |
18.11. 11:22:33.624 | 128,45 € | 1 | |
12.11. 09:35:17.737 | 127,40 € | 1 | |
11.11. 16:47:33.642 | 127,95 € | 1 | |
08.11. 10:08:27.472 | 127,15 € | 60 | |
07.11. 11:02:15.948 | 127,60 € | 1 | |
01.11. 18:00:41.368 | 126,40 € | 6 | |
28.10. 17:21:02.024 | 128,70 € | 1 | |
30.09. 17:59:23.091 | 136,35 € | 10 | |
16.09. 13:02:26.485 | 131,55 € | 7 | |
05.09. 10:15:54.339 | 137,25 € | 1 | |
23.08. 14:04:04.758 | 134,25 € | 2 | |
15.08. 16:46:45.294 | 132,50 € | 20 | |
15.08. 07:54:43.782 | 127,45 € | 55 | |
12.08. 17:10:18.191 | 130,65 € | 3 | |
08.08. 11:37:14.350 | 121,60 € | 50 | |
08.08. 11:36:46.520 | 121,65 € | 50 | |
07.08. 15:52:30.168 | 116,40 € | 200 | |
01.08. 12:48:37.257 | 124,05 € | 350 | |
03.07. 14:54:10.692 | 122,575 € | 1 | |
20.06. 14:52:34.813 | 118,388 € | 13 | |
17.06. 10:27:34.630 | 118,476 € | 1 | |
07.06. 16:00:21.835 | 119,42 € | 2 | |
06.06. 10:53:04.616 | 118,8772 € | 200 | |
10.05. 08:19:28.412 | 118,00 € | 1 | |
08.05. 09:19:01.988 | 116,308 € | 3 | |
23.04. 11:38:28.174 | 112,4784 € | 400 | |
23.04. 07:30:41.580 | 112,598 € | 1 | |
10.04. 20:33:44.172 | 113,95 € | 1 | |
08.04. 17:32:02.826 | 113,95 € | 4 | |
08.04. 17:17:30.391 | 113,888 € | 1 | |
05.04. 17:52:25.408 | 112,717 € | 1 | |
29.03. 10:25:05.622 | 111,487 € | 2 | |
27.03. 07:35:10.140 | 110,937 € | 1 | |
26.03. 11:32:11.461 | 109,658 € | 12 | |
25.03. 09:26:42.417 | 108,788 € | 1 | |
12.03. 11:20:39.441 | 110,43 € | 1 | |
12.03. 09:39:03.086 | 110,10 € | 1 | |
11.03. 07:37:30.813 | 110,126 € | 1 | |
01.03. 10:16:20.101 | 107,163 € | 5 | |
26.02. 19:34:41.306 | 108,417 € | 1 | |
24.02. 17:00:47.474 | 107,681 € | 1 | |
20.02. 12:21:16.176 | 106,616 € | 1 | |
01.02. 20:04:15.150 | 100,90 € | 1 | |
10.01. 11:51:47.418 | 93,605 € | 3 | |
04.01. 19:05:30.000 | 95,11 € | 2 | |
27.12. 14:30:54.820 | 92,314 € | 1 | |
21.12. 20:02:22.431 | 93,988 € | 1 | |
21.12. 12:06:07.950 | 94,221 € | 1 | |
18.12. 19:56:26.441 | 95,345 € | 1 | |
14.12. 18:14:04.606 | 96,36 € | 1 | |
13.12. 17:26:19.643 | 96,62 € | 1 | |
13.12. 09:31:30.969 | 96,435 € | 1 | |
11.12. 18:43:17.603 | 96,321 € | 1 | |
10.12. 08:09:06.668 | 94,22 € | 2 | |
05.12. 09:45:50.025 | 98,032 € | 1 | |
03.12. 11:21:07.355 | 97,57 € | 1 | |
14.11. 09:51:56.376 | 98,039 € | 1 | |
03.11. 10:10:29.810 | 98,385 € | 1 | |
02.11. 11:04:42.414 | 98,651 € | 1 | |
01.11. 07:41:34.893 | 97,522 € | 50 | |
29.10. 11:03:08.359 | 97,196 € | 1 | |
26.10. 12:07:46.190 | 95,933 € | 1 | |
08.10. 12:51:30.346 | 99,535 € | 120 | |
08.10. 12:35:06.313 | 99,471 € | 101 | |
08.10. 12:28:59.756 | 99,328 € | 100 | |
01.10. 09:00:52.039 | 103,308 € | 1 | |
26.09. 12:43:14.220 | 103,095 € | 1 | |
20.09. 13:20:17.835 | 101,154 € | 1 | |
11.09. 18:48:20.478 | 102,217 € | 1 | |
03.09. 08:00:11.760 | 105,367 € | 1 | |
21.08. 18:53:17.396 | 106,283 € | 1 | |
16.08. 07:30:10.236 | 103,391 € | 19 | |
09.08. 13:49:17.266 | 103,246 € | 1 | |
05.08. 17:00:45.987 | 104,746 € | 1 | |
31.07. 11:46:14.196 | 103,472 € | 1 | |
23.07. 09:20:06.378 | 104,964 € | 2 | |
25.06. 21:06:45.418 | 100,149 € | 1 | |
22.06. 21:07:00.115 | 101,051 € | 1 | |
15.06. 09:39:54.936 | 100,028 € | 1 | |
14.06. 16:11:33.476 | 99,03 € | 1 | |
05.06. 11:32:36.071 | 97,58 € | 2 | |
04.06. 22:19:14.048 | 96,729 € | 10 | |
31.05. 20:54:42.233 | 95,02 € | 3 | |
29.05. 12:43:27.086 | 95,862 € | 1 | |
26.05. 12:02:06.606 | 97,00 € | 1 | |
25.05. 16:57:53.649 | 96,927 € | 3 | |
02.05. 09:24:31.407 | 93,502 € | 1 | |
26.04. 12:00:45.059 | 91,444 € | 110 | |
16.04. 20:58:56.554 | 92,46 € | 40 | |
14.04. 10:00:39.713 | 93,019 € | 1 | |
10.04. 18:26:11.182 | 93,00 € | 1 | |
05.04. 09:41:43.193 | 95,231 € | 1 | |
04.04. 21:10:58.053 | 97,18 € | 1 | |
04.04. 10:08:56.946 | 96,075 € | 1 | |
28.03. 21:59:06.561 | 97,04 € | 1 | |
01.03. 18:33:00.365 | 99,28 € | 1 | |
28.02. 20:03:06.381 | 100,80 € | 1 | |
19.02. 08:18:26.677 | 98,44 € | 1 | |
07.02. 09:09:45.026 | 96,00 € | 1 | |
06.02. 08:44:35.560 | 97,243 € | 5 | |
05.02. 20:01:23.543 | 101,183 € | 1 | |
04.02. 18:39:29.593 | 100,973 € | 180 | |
23.01. 15:53:37.622 | 102,687 € | 1 | |
18.01. 20:26:04.444 | 102,13 € | 150 | |
17.01. 13:05:55.060 | 99,438 € | 50 | |
05.01. 20:24:28.995 | 102,211 € | 55 | |
05.01. 09:08:55.369 | 102,44 € | 210 | |
19.12. 16:35:54.912 | 101,298 € | 1 | |
11.12. 09:56:30.750 | 97,982 € | 1 | |
15.11. 11:21:59.284 | 100,481 € | 6 | |
03.11. 22:23:55.363 | 100,543 € | 1 | |
03.11. 11:28:04.811 | 100,021 € | 1 | |
29.09. 10:34:18.785 | 92,638 € | 14 | |
27.09. 15:05:11.152 | 91,985 € | 1 | |
25.09. 12:57:48.238 | 93,875 € | 1 | |
20.09. 20:37:45.579 | 94,723 € | 7 | |
01.09. 16:38:44.997 | 97,195 € | 1 | |
24.08. 18:01:33.303 | 96,977 € | 7 | |
16.08. 11:01:53.316 | 89,999 € | 1 | |
19.07. 21:07:45.295 | 93,339 € | 220 | |
16.06. 14:16:45.186 | 97,372 € | 1 | |
09.06. 18:09:10.473 | 95,616 € | 20 | |
26.05. 13:44:11.096 | 95,711 € | 100 | |
24.05. 15:51:03.554 | 95,625 € | 1 | |
04.05. 10:41:35.280 | 93,322 € | 25 | |
26.04. 18:05:08.229 | 89,954 € | 2 | |
12.04. 10:07:08.201 | 88,764 € | 1 | |
31.03. 17:38:42.496 | 86,463 € | 27 | |
30.03. 19:32:42.162 | 86,883 € | 20 | |
29.03. 19:20:53.626 | 87,243 € | 1 | |
22.02. 18:51:05.223 | 83,781 € | 2 | |
21.02. 09:16:55.840 | 82,706 € | 2 | |
15.02. 09:12:35.737 | 81,85 € | 215 | |
26.01. 13:12:20.371 | 83,342 € | 1 | |
23.01. 13:28:06.850 | 82,432 € | 70 | |
28.12. 16:53:58.616 | 81,507 € | 1 | |
28.11. 15:12:03.326 | 80,72 € | 2 | |
28.11. 09:31:19.293 | 79,521 € | 1 | |
21.11. 15:41:35.486 | 79,369 € | 1 | |
21.11. 09:27:32.299 | 78,586 € | 1 | |
16.11. 09:24:18.883 | 77,814 € | 1 | |
15.11. 15:02:31.684 | 77,406 € | 1 | |
15.11. 13:06:36.709 | 77,348 € | 1 | |
14.11. 10:54:59.170 | 78,504 € | 1 | |
03.11. 17:24:59.742 | 80,55 € | 95 | |
26.10. 13:27:23.348 | 82,65 € | 1 | |
24.10. 08:05:18.985 | 85,48 € | 27 | |
12.10. 13:32:32.430 | 82,93 € | 1 | |
10.10. 12:57:17.566 | 83,39 € | 1 | |
07.10. 17:33:22.270 | 82,35 € | 1 | |
07.10. 16:52:23.114 | 81,889 € | 1 | |
27.09. 08:09:47.660 | 85,34 € | 29 | |
20.09. 13:32:04.878 | 83,40 € | 1 | |
16.09. 08:28:29.880 | 82,34 € | 85 | |
14.09. 19:20:55.752 | 82,11 € | 1 | |
09.09. 19:18:06.629 | 82,32 € | 1 | |
29.08. 15:10:15.462 | 83,75 € | 1 | |
29.08. 12:52:28.268 | 83,60 € | 15 | |
19.08. 12:45:41.998 | 84,61 € | 1 | |
17.08. 19:43:04.237 | 86,88 € | 1 | |
17.08. 08:01:41.471 | 89,12 € | 22 | |
17.08. 07:30:48.202 | 90,37 € | 22 | |
15.08. 19:07:35.206 | 91,02 € | 1 | |
15.08. 17:45:37.094 | 91,03 € | 1 | |
10.08. 16:32:52.001 | 87,03 € | 1 | |
08.08. 11:15:21.111 | 87,06 € | 1 | |
01.08. 12:44:09.278 | 89,26 € | 1 | |
07.07. 18:49:42.914 | 85,06 € | 1 | |
30.06. 15:48:10.674 | 84,21 € | 1 | |
27.06. 09:46:58.402 | 81,11 € | 1 | |
23.06. 13:08:29.506 | 84,07 € | 1 | |
22.06. 18:27:17.338 | 83,01 € | 100 | |
22.06. 10:05:34.637 | 83,16 € | 1 | |
14.06. 09:04:27.780 | 82,17 € | 1 | |
24.05. 10:29:07.818 | 84,77 € | 1 | |
19.05. 21:01:38.655 | 82,60 € | 1 | |
16.05. 15:55:40.013 | 84,30 € | 1 | |
16.05. 08:06:57.377 | 84,78 € | 1 | |
09.05. 15:14:48.900 | 86,08 € | 20 | |
03.05. 10:53:05.242 | 84,51 € | 1 | |
19.04. 09:53:08.744 | 85,37 € | 1 | |
07.04. 16:45:26.958 | 83,67 € | 1 | |
05.04. 18:11:07.405 | 83,44 € | 100 | |
30.03. 17:45:21.032 | 84,05 € | 1 | |
20.03. 18:48:14.499 | 79,42 € | 5 | |
17.03. 11:11:03.563 | 78,00 € | 1 | |
15.03. 18:29:11.362 | 82,32 € | 5 | |
15.03. 12:19:03.904 | 81,91 € | 65 | |
03.03. 08:50:46.169 | 80,08 € | 12 | |
29.02. 21:00:24.076 | 79,10 € | 100 | |
24.02. 17:17:40.714 | 78,25 € | 100 | |
16.02. 18:31:51.245 | 81,42 € | 1 | |
15.02. 16:10:08.548 | 81,17 € | 7 | |
12.02. 17:29:39.898 | 79,18 € | 100 | |
12.02. 17:22:19.531 | 79,37 € | 100 | |
12.02. 14:27:34.458 | 79,25 € | 11 | |
10.02. 07:31:38.689 | 74,00 € | 60 | |
09.02. 21:34:21.937 | 73,62 € | 100 | |
09.02. 19:00:40.032 | 72,97 € | 100 | |
09.02. 17:54:03.026 | 73,05 € | 100 | |
25.01. 10:33:50.671 | 72,89 € | 70 | |
21.01. 20:04:33.352 | 70,79 € | 100 | |
20.01. 21:40:20.916 | 70,80 € | 100 | |
20.01. 21:39:18.173 | 70,77 € | 100 | |
14.01. 21:26:25.827 | 74,07 € | 100 | |
14.01. 08:32:51.031 | 74,51 € | 12 | |
07.01. 08:02:48.720 | 79,45 € | 20 | |
06.01. 19:13:56.805 | 79,63 € | 100 | |
06.01. 19:11:32.827 | 79,72 € | 100 | |
06.01. 19:10:23.485 | 79,74 € | 100 | |
06.01. 13:09:10.757 | 79,87 € | 1 | |
06.01. 10:32:07.188 | 80,17 € | 2 | |
04.01. 11:12:13.666 | 80,29 € | 150 | |
29.12. 11:57:26.784 | 82,14 € | 40 | |
20.12. 18:07:57.163 | 80,93 € | 12 | |
16.12. 11:57:13.152 | 79,54 € | 24 | |
14.12. 13:13:05.988 | 76,14 € | 12 | |
12.12. 11:59:28.077 | 76,52 € | 10 | |
30.11. 10:14:51.368 | 79,66 € | 5 | |
27.11. 10:18:13.460 | 78,63 € | 1 | |
25.11. 14:29:45.333 | 78,80 € | 30 | |
24.11. 15:02:21.213 | 79,16 € | 2 | |
19.11. 09:34:21.256 | 82,28 € | 1 | |
19.11. 08:12:30.534 | 80,73 € | 12 | |
19.11. 08:07:19.572 | 80,39 € | 1 | |
18.11. 13:44:36.787 | 80,27 € | 1 | |
18.11. 10:48:19.597 | 80,67 € | 50 | |
11.11. 21:40:58.097 | 78,95 € | 65 | |
11.11. 08:50:57.216 | 74,74 € | 300 | |
11.11. 08:46:15.421 | 74,75 € | 30 | |
11.11. 08:09:18.914 | 75,00 € | 100 | |
11.11. 08:09:18.745 | 75,00 € | 20 | |
11.11. 08:09:15.872 | 74,00 € | 50 | |
11.11. 08:08:59.322 | 73,91 € | 50 | |
11.11. 08:08:36.585 | 74,50 € | 100 | |
11.11. 08:08:15.220 | 74,50 € | 200 | |
11.11. 08:07:01.234 | 74,34 € | 20 | |
11.11. 08:05:05.642 | 74,13 € | 100 | |
11.11. 08:04:34.770 | 74,12 € | 25 | |
11.11. 08:04:14.298 | 74,13 € | 100 | |
11.11. 08:02:39.537 | 73,54 € | 50 | |
11.11. 08:01:18.365 | 73,54 € | 50 | |
11.11. 08:00:44.247 | 74,15 € | 130 | |
11.11. 07:35:55.557 | 73,63 € | 20 | |
11.11. 07:35:38.166 | 73,93 € | 20 | |
06.11. 09:49:42.649 | 75,63 € | 150 | |
05.11. 11:18:28.673 | 76,43 € | 70 | |
09.10. 15:29:26.299 | 71,61 € | 50 | |
08.10. 18:15:26.877 | 70,82 € | 10 | |
03.10. 10:31:29.124 | 69,80 € | 10 | |
30.09. 17:51:10.815 | 68,40 € | 200 | |
16.09. 16:56:25.182 | 69,33 € | 80 | |
04.09. 11:26:38.719 | 67,41 € | 100 | |
20.08. 10:32:50.813 | 70,31 € | 20 | |
19.08. 09:59:19.818 | 73,00 € | 20 | |
19.08. 09:05:15.992 | 73,84 € | 40 | |
19.08. 09:04:14.976 | 73,51 € | 20 | |
07.08. 18:59:56.866 | 80,98 € | 25 | |
27.07. 19:18:39.506 | 80,17 € | 1 | |
24.07. 20:49:51.472 | 82,70 € | 60 | |
20.07. 15:26:07.301 | 84,42 € | 150 | |
15.07. 17:00:12.187 | 83,77 € | 100 | |
19.06. 11:05:32.182 | 82,31 € | 20 | |
16.06. 08:08:47.426 | 80,00 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 55 | 92,28 € | 92,82 € | 55 |
19.12. 22:53:00 | 55 | 92,28 € | 92,82 € | 55 |
19.12. 22:50:00 | 55 | 92,28 € | 92,82 € | 55 |
19.12. 22:47:00 | 55 | 92,28 € | 92,82 € | 55 |
19.12. 22:44:00 | 55 | 92,28 € | 92,82 € | 55 |
19.12. 22:41:00 | 55 | 92,28 € | 92,82 € | 55 |
19.12. 22:38:00 | 55 | 92,28 € | 92,82 € | 55 |
19.12. 22:35:00 | 55 | 92,28 € | 92,82 € | 55 |
19.12. 22:32:00 | 55 | 92,28 € | 92,82 € | 55 |
Stammdaten
WKN | 861061 |
ISIN | DK0010181759 |
Branche | Getränke/Tabak |
Herkunft | Dänemark |
Aktienanzahl | 145,26 Mio. |
Marktkapitalisierung | 13,84 Mrd. |
Dividende je Aktie | 24,000 DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,17 % |
Abstand 52W Hoch | 29,21 % |
Abstand 52W Tief | 2,97 % |
Vola 30 Tage | 10,33 % |
Vola 250 Tage | 29,94 % |
KGV | 23,70 (2021) |
KCV | 13,22 (2020) |
Gewinn je Aktie | 47,600 (2021) |
Cashflow/Aktie | 73,760 (2020) |
Dividende je Aktie | 24,000 DKK (2021) |
Dividendenausschüttung in Mio. | 3.486,000 DKK (2021) |
Performance
1 Woche | 97,530 | -3,466 | |
1 Monat | 96,050 | -1,978 | |
6 Monate | 126,425 | -25,529 | |
Lfd. Jahr | 113,025 | -16,700 | |
1 Jahr | 112,600 | -16,385 | |
3 Jahre | 145,850 | -35,447 | |
5 Jahre | 131,475 | -28,389 |
Aktuelle Nachrichten
15.11.2024 07:01
08.07.2024 09:12
08.07.2024 08:25
CNBC: Dänische Brauerei Carlsberg will Britvic nach verbesserter Offerte für $4 Mrd kaufen.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10 | - | |
Kauf | 1 | - | |
Verkauf | 30 | - | |
Verkauf | 70 | - | |
Kauf | 70 | - |