CARLSBERG

ISIN: DK0010181759 | WKN: 861061  Trade now
92.5500+0.8700 +0.95 % 19.12. 22:59
Bid
92.2800
Bid Size: 55
Ask
92.8200
Bid Ask: 55
TimePriceVolume
16.12. 12:16:13.360
95.26 €
30
11.12. 13:44:59.061
97.82 €
20
10.12. 16:06:57.073
99.10 €
7
09.12. 21:31:32.971
97.64 €
4
07.12. 11:00:43.949
96.44 €
2
04.12. 15:55:21.395
96.30 €
205
04.12. 15:50:05.019
96.36 €
122
29.11. 12:39:48.800
97.42 €
1
26.11. 10:07:36.537
98.94 €
15
25.11. 21:34:24.903
100.60 €
20
TimeSizeBidAskSize
19.12. 22:56:00
55
92.28 €
92.82 €
55
19.12. 22:53:00
55
92.28 €
92.82 €
55
19.12. 22:50:00
55
92.28 €
92.82 €
55
19.12. 22:47:00
55
92.28 €
92.82 €
55
19.12. 22:44:00
55
92.28 €
92.82 €
55
19.12. 22:41:00
55
92.28 €
92.82 €
55
19.12. 22:38:00
55
92.28 €
92.82 €
55
19.12. 22:35:00
55
92.28 €
92.82 €
55
19.12. 22:32:00
55
92.28 €
92.82 €
55

Master Data

Local ID
861061
ISIN
DK0010181759
Business
Getränke/Tabak
Origin
Dänemark
Number of Shares
145.26 Mio.
Market Capitalization
13.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.17 %
Distance 52-week-High
29.21 %
Distance 52-week-Low
2.97 %
Vola 30 days
10.33 %
Vola 250 days
29.94 %
KGV
23.70 (2021)
KCV
13.22 (2020)
Price gain/Stock
47.600 (2021)
Cashflow/Stock
73.760 (2020)

Performance

Period of time Price Perf.%
1 W
97.530
-3.466
1 M
96.050
-1.978
6 M
126.425
-25.529
YTD
113.025
-16.700
1 Y
112.600
-16.385
3 Y
145.850
-35.447
5 Y
131.475
-28.389

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
1
-
Verkauf
30
-
Verkauf
70
-
Kauf
70
-