Jetzt handeln
CASIO COMPUTER CO LTD
ISIN: JP3209000003 | WKN: 859901
7,8625 €
-0,1525 -1,90 %
13:40:28
Status: tradeable
Geld
7,7850 €
Stück: 630
Brief
7,9400 €
Stück: 630
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 08:13:38.946 | 8,11 € | 409 | |
29.11. 17:47:20.398 | 7,15 € | 350 | |
28.11. 07:30:33.640 | 7,145 € | 301 | |
28.11. 07:30:29.992 | 7,105 € | 1.500 | |
27.11. 18:15:41.750 | 6,68 € | 1.500 | |
27.11. 07:51:26.883 | 6,58 € | 301 | |
20.11. 15:07:21.940 | 6,635 € | 200 | |
07.11. 16:39:15.984 | 6,715 € | 4 | |
06.11. 17:28:18.150 | 6,72 € | 74 | |
01.11. 18:46:30.588 | 6,82 € | 320 | |
28.10. 11:33:30.621 | 6,79 € | 60 | |
06.08. 10:12:17.825 | 6,82 € | 100 | |
05.08. 14:31:19.566 | 6,99 € | 100 | |
20.05. 20:50:44.867 | 6,945 € | 333 | |
07.03. 13:22:18.972 | 7,40 € | 125 | |
04.03. 07:33:11.320 | 7,35 € | 10 | |
23.02. 18:34:47.197 | 7,50 € | 300 | |
02.01. 12:46:14.962 | 7,90 € | 20 | |
05.12. 12:57:37.236 | 7,90 € | 3 | |
14.09. 17:26:34.225 | 8,15 € | 62 | |
02.08. 12:10:44.250 | 7,75 € | 20 | |
15.06. 21:33:44.824 | 7,95 € | 62 | |
02.02. 08:19:15.206 | 9,40 € | 700 | |
02.02. 08:05:36.991 | 9,40 € | 700 | |
31.01. 12:50:32.639 | 9,45 € | 50 | |
12.01. 19:39:13.960 | 9,45 € | 200 | |
04.01. 11:01:05.937 | 9,55 € | 200 | |
02.01. 13:25:07.875 | 9,65 € | 104 | |
29.12. 22:06:37.095 | 9,55 € | 50 | |
29.11. 11:01:18.220 | 9,50 € | 550 | |
04.08. 17:26:32.792 | 10,10 € | 120 | |
19.07. 18:26:49.785 | 9,00 € | 100 | |
14.07. 20:55:47.591 | 8,95 € | 9 | |
02.06. 12:28:14.831 | 8,75 € | 125 | |
13.05. 20:32:19.511 | 8,70 € | 120 | |
27.04. 12:23:59.635 | 9,85 € | 125 | |
19.04. 10:12:26.364 | 9,70 € | 50 | |
22.02. 08:45:33.067 | 9,95 € | 120 | |
18.02. 15:29:13.714 | 10,20 € | 50 | |
17.01. 11:41:38.413 | 10,80 € | 200 | |
03.01. 19:36:13.511 | 11,50 € | 100 | |
30.12. 13:26:06.877 | 11,30 € | 500 | |
07.12. 15:24:51.090 | 12,50 € | 95 | |
07.12. 11:43:47.086 | 12,40 € | 75 | |
26.11. 16:59:16.299 | 11,90 € | 3 | |
16.11. 16:25:37.154 | 12,40 € | 144 | |
08.11. 08:02:47.790 | 12,10 € | 1 | |
02.11. 14:28:43.274 | 12,20 € | 150 | |
01.11. 15:12:59.152 | 12,20 € | 125 | |
29.10. 09:09:10.176 | 12,10 € | 150 | |
14.10. 07:54:30.381 | 12,20 € | 45 | |
11.10. 15:44:24.022 | 12,90 € | 1.000 | |
04.10. 12:00:38.914 | 13,90 € | 144 | |
27.09. 09:55:32.810 | 14,70 € | 500 | |
02.09. 08:00:17.560 | 13,30 € | 65 | |
04.08. 15:44:25.608 | 14,70 € | 3 | |
03.05. 13:19:53.881 | 14,60 € | 10 | |
16.03. 21:15:38.083 | 16,50 € | 215 | |
19.01. 08:00:01.304 | 14,00 € | 220 | |
11.01. 12:34:17.251 | 14,50 € | 25 | |
09.09. 22:34:47.981 | 13,80 € | 1 | |
08.09. 16:11:33.207 | 14,00 € | 550 | |
31.08. 10:29:32.466 | 13,90 € | 1 | |
13.08. 11:08:16.085 | 12,50 € | 400 | |
03.08. 17:02:54.890 | 12,40 € | 550 | |
20.05. 21:03:35.207 | 14,30 € | 15 | |
23.04. 07:50:54.947 | 14,20 € | 1 | |
23.04. 07:38:31.924 | 14,20 € | 3 | |
16.01. 08:24:57.675 | 18,60 € | 1 | |
16.01. 07:47:22.243 | 18,60 € | 1 | |
02.01. 16:29:14.916 | 17,80 € | 200 | |
31.10. 07:32:05.920 | 14,70 € | 1 | |
21.10. 09:10:16.076 | 14,20 € | 333 | |
30.09. 12:15:29.641 | 14,30 € | 417 | |
18.09. 15:58:39.398 | 13,528 € | 1 | |
10.09. 10:46:23.559 | 13,49 € | 5 | |
06.08. 12:45:14.533 | 11,392 € | 90 | |
06.06. 13:38:21.193 | 10,3896 € | 1.000 | |
15.01. 17:23:01.321 | 11,132 € | 11 | |
04.01. 22:28:43.677 | 10,104 € | 140 | |
02.08. 09:38:32.620 | 12,6258 € | 600 | |
28.12. 11:55:53.213 | 11,866 € | 30 | |
05.12. 14:25:56.932 | 12,376 € | 1 | |
02.02. 13:22:31.589 | 12,239 € | 100 | |
31.01. 18:10:17.175 | 13,155 € | 100 | |
12.12. 07:30:09.332 | 13,611 € | 80 | |
11.11. 21:24:27.073 | 11,605 € | 1 | |
22.08. 20:13:48.582 | 12,54 € | 80 | |
02.08. 17:24:52.236 | 12,51 € | 4 | |
29.07. 12:30:02.655 | 12,65 € | 35 | |
29.07. 09:04:53.443 | 12,71 € | 1 | |
05.07. 11:35:06.752 | 13,22 € | 35 | |
12.05. 20:25:13.194 | 13,95 € | 75 | |
16.02. 09:43:22.425 | 15,87 € | 200 | |
15.01. 18:43:15.846 | 19,00 € | 350 | |
08.01. 19:19:57.714 | 20,50 € | 174 | |
07.01. 20:24:12.574 | 20,37 € | 10 | |
04.01. 07:57:59.541 | 21,29 € | 11 | |
23.12. 09:22:22.552 | 19,94 € | 90 | |
21.12. 14:39:38.589 | 20,12 € | 10 | |
10.12. 10:23:01.359 | 20,33 € | 10 | |
03.12. 21:21:13.406 | 20,16 € | 53 | |
01.12. 15:43:07.235 | 20,26 € | 100 | |
27.11. 21:07:04.618 | 21,00 € | 200 | |
27.11. 10:14:28.307 | 21,11 € | 40 | |
10.11. 08:55:57.566 | 19,06 € | 50 | |
06.11. 10:33:06.320 | 18,09 € | 278 | |
20.08. 22:22:59.967 | 18,09 € | 50 | |
18.08. 18:52:46.373 | 19,07 € | 10 | |
17.08. 17:33:54.031 | 18,25 € | 50 | |
10.07. 07:40:08.902 | 17,60 € | 327 | |
08.07. 07:31:04.743 | 17,10 € | 327 | |
26.06. 21:09:38.896 | 18,00 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:39:00.000 | 630 | 7,78 € | 7,935 € | 630 |
13:36:00.000 | 630 | 7,78 € | 7,935 € | 630 |
13:35:00.000 | 630 | 7,785 € | 7,94 € | 630 |
13:34:00.000 | 630 | 7,785 € | 7,94 € | 630 |
13:31:00.000 | 630 | 7,785 € | 7,94 € | 630 |
13:30:00.000 | 630 | 7,79 € | 7,945 € | 630 |
13:29:00.000 | 1.260 | 7,79 € | 7,95 € | 1.260 |
13:28:00.000 | 630 | 7,765 € | 7,92 € | 630 |
13:25:00.000 | 630 | 7,765 € | 7,92 € | 630 |
Stammdaten
WKN | 859901 |
ISIN | JP3209000003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,42 % |
Abstand 52W Hoch | 4,92 % |
Abstand 52W Tief | 25,09 % |
Vola 30 Tage | 16,50 % |
Vola 250 Tage | 47,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,968 | +0,596 | |
1 Monat | 6,613 | +21,210 | |
6 Monate | 6,990 | +14,664 | |
Lfd. Jahr | 7,925 | +1,136 | |
1 Jahr | 7,625 | +5,115 | |
3 Jahre | 11,650 | -31,202 | |
5 Jahre | 18,150 | -55,840 |