CASIO COMPUTER CO LTD

ISIN: JP3209000003 | WKN: 859901  Trade now
7.8500-0.1650 -2.06 % 11:43:35
Bid
7.7700
Bid Size: 630
Ask
7.9300
Bid Ask: 630
TimePriceVolume
16.12. 08:13:38.946
8.11 €
409
29.11. 17:47:20.398
7.15 €
350
28.11. 07:30:33.640
7.145 €
301
28.11. 07:30:29.992
7.105 €
1,500
27.11. 18:15:41.750
6.68 €
1,500
27.11. 07:51:26.883
6.58 €
301
20.11. 15:07:21.940
6.635 €
200
07.11. 16:39:15.984
6.715 €
4
06.11. 17:28:18.150
6.72 €
74
01.11. 18:46:30.588
6.82 €
320
TimeSizeBidAskSize
11:42:00.000
630
7.765 €
7.925 €
630
11:41:00.000
630
7.765 €
7.925 €
630
11:40:00.000
630
7.77 €
7.93 €
630
11:39:00.000
2,520
7.765 €
7.93 €
2,520
11:38:00.000
630
7.77 €
7.93 €
630
11:37:00.000
630
7.77 €
7.93 €
630
11:36:00.000
630
7.775 €
7.935 €
630
11:33:00.000
630
7.775 €
7.935 €
630
11:32:00.000
630
7.77 €
7.93 €
630

Master Data

Local ID
859901
ISIN
JP3209000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.42 %
Distance 52-week-High
4.92 %
Distance 52-week-Low
25.09 %
Vola 30 days
16.50 %
Vola 250 days
47.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.968
+0.596
1 M
6.613
+21.210
6 M
6.990
+14.664
YTD
7.925
+1.136
1 Y
7.625
+5.115
3 Y
11.650
-31.202
5 Y
18.150
-55.840

Wikifolio