Jetzt handeln
CENTURY ALUM. CO. DL-,01
ISIN: US1564311082 | WKN: 899867
17,5800 €
- 0,00 %
21.12. 13:01
Status: closed
Geld
17,4000 €
Stück: 431
Brief
17,7600 €
Stück: 431
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 17:53:02.663 | 19,645 € | 1.250 | |
12.11. 12:08:29.154 | 21,08 € | 750 | |
21.10. 21:27:49.526 | 15,38 € | 25 | |
26.09. 10:57:38.256 | 13,77 € | 300 | |
11.09. 19:25:09.891 | 11,125 € | 1.000 | |
05.08. 09:01:08.243 | 11,40 € | 20 | |
02.08. 08:19:16.928 | 12,67 € | 331 | |
25.07. 18:28:42.657 | 14,155 € | 20 | |
04.07. 08:02:52.948 | 18,97 € | 100 | |
20.06. 08:25:06.443 | 14,365 € | 3 | |
04.06. 21:15:47.231 | 15,245 € | 5 | |
03.06. 09:29:08.673 | 16,75 € | 40 | |
23.05. 09:27:54.989 | 16,00 € | 292 | |
22.05. 21:41:46.000 | 16,055 € | 100 | |
22.05. 11:03:39.786 | 17,625 € | 28 | |
20.05. 21:51:12.454 | 17,34 € | 100 | |
20.05. 20:32:35.072 | 17,16 € | 114 | |
24.04. 15:31:10.575 | 16,51 € | 1.000 | |
16.04. 09:40:14.160 | 16,55 € | 25 | |
18.03. 14:39:59.787 | 11,33 € | 40 | |
13.03. 15:54:18.354 | 10,58 € | 470 | |
13.03. 15:30:19.103 | 10,645 € | 470 | |
09.03. 10:59:10.812 | 10,38 € | 195 | |
05.03. 13:34:12.929 | 9,546 € | 250 | |
01.03. 16:15:35.013 | 9,716 € | 100 | |
01.03. 15:33:16.364 | 9,788 € | 200 | |
26.02. 18:30:46.653 | 9,064 € | 15 | |
23.02. 10:00:24.762 | 9,56 € | 15 | |
22.02. 15:41:21.213 | 9,522 € | 730 | |
14.02. 21:05:32.949 | 9,69 € | 207 | |
29.01. 16:00:34.913 | 10,63 € | 823 | |
24.01. 13:43:15.203 | 10,705 € | 250 | |
23.01. 20:47:40.614 | 10,46 € | 250 | |
23.01. 20:38:49.840 | 10,415 € | 195 | |
09.01. 15:30:44.798 | 10,38 € | 150 | |
13.12. 17:49:03.226 | 7,44 € | 350 | |
20.11. 16:34:53.099 | 7,564 € | 500 | |
18.10. 18:36:38.028 | 6,198 € | 1.000 | |
29.09. 15:52:10.212 | 6,80 € | 1.000 | |
27.09. 08:32:42.955 | 6,128 € | 700 | |
19.09. 16:24:19.551 | 6,668 € | 1.000 | |
14.09. 15:38:33.872 | 7,08 € | 125 | |
31.08. 16:11:05.960 | 7,034 € | 500 | |
25.08. 15:51:47.929 | 6,828 € | 500 | |
22.08. 15:39:33.272 | 7,384 € | 246 | |
22.08. 15:39:00.734 | 7,374 € | 688 | |
22.08. 15:38:25.013 | 7,392 € | 688 | |
22.08. 15:38:09.404 | 7,39 € | 688 | |
22.08. 15:37:52.130 | 7,398 € | 688 | |
22.08. 15:37:34.804 | 7,396 € | 688 | |
22.08. 15:37:13.617 | 7,38 € | 688 | |
22.08. 15:36:57.901 | 7,38 € | 688 | |
22.08. 15:36:28.115 | 7,372 € | 688 | |
22.08. 15:36:13.528 | 7,38 € | 688 | |
22.08. 15:35:59.347 | 7,38 € | 688 | |
22.08. 15:35:35.895 | 7,388 € | 688 | |
22.08. 15:35:18.496 | 7,386 € | 688 | |
22.08. 15:33:12.519 | 7,414 € | 700 | |
17.08. 20:16:57.929 | 7,506 € | 1.250 | |
10.08. 17:41:02.634 | 7,496 € | 1.221 | |
11.07. 20:05:19.999 | 7,338 € | 1.281 | |
11.07. 20:03:05.125 | 7,356 € | 1.000 | |
11.07. 20:01:54.312 | 7,348 € | 1.400 | |
11.07. 20:00:33.241 | 7,348 € | 1.400 | |
11.07. 19:53:52.322 | 7,34 € | 1.400 | |
11.07. 19:53:13.272 | 7,37 € | 1.400 | |
11.07. 19:52:42.585 | 7,37 € | 1.400 | |
11.07. 19:51:53.424 | 7,37 € | 1.400 | |
11.07. 19:51:00.212 | 7,352 € | 1.400 | |
11.07. 19:49:48.715 | 7,344 € | 1.400 | |
11.07. 19:45:44.233 | 7,342 € | 1.400 | |
11.07. 19:44:53.201 | 7,342 € | 1.400 | |
11.07. 19:44:21.955 | 7,342 € | 1.400 | |
11.07. 19:43:50.442 | 7,342 € | 1.300 | |
11.07. 16:33:05.697 | 7,20 € | 1.389 | |
11.07. 16:26:51.570 | 7,236 € | 1.368 | |
11.07. 16:25:34.543 | 7,232 € | 1.368 | |
11.07. 16:23:34.696 | 7,27 € | 1.368 | |
11.07. 16:22:43.718 | 7,28 € | 1.368 | |
11.07. 16:20:33.395 | 7,308 € | 1.368 | |
11.07. 15:47:18.116 | 7,294 € | 1.344 | |
11.07. 15:46:15.718 | 7,314 € | 1.344 | |
11.07. 15:45:39.395 | 7,324 € | 1.344 | |
11.07. 15:44:45.611 | 7,35 € | 1.344 | |
11.07. 15:43:08.174 | 7,354 € | 1.344 | |
11.07. 15:38:49.670 | 7,372 € | 1.344 | |
11.07. 15:37:53.566 | 7,344 € | 1.344 | |
11.07. 15:37:03.084 | 7,37 € | 1.344 | |
12.06. 18:59:43.620 | 8,402 € | 130 | |
12.05. 15:38:38.118 | 6,712 € | 2.346 | |
11.05. 21:10:51.474 | 6,646 € | 797 | |
11.05. 18:13:30.554 | 6,654 € | 812 | |
10.05. 18:05:59.892 | 6,84 € | 2.854 | |
10.05. 16:37:05.590 | 6,90 € | 500 | |
05.05. 21:59:35.277 | 7,56 € | 266 | |
25.04. 11:05:34.347 | 7,898 € | 450 | |
31.03. 17:37:22.134 | 9,232 € | 325 | |
14.03. 11:29:32.926 | 9,062 € | 221 | |
10.03. 08:00:14.317 | 10,53 € | 50 | |
20.02. 08:02:49.515 | 9,592 € | 50 | |
17.02. 10:31:40.790 | 9,715 € | 50 | |
31.01. 21:14:14.288 | 10,394 € | 145 | |
26.01. 11:42:45.966 | 10,22 € | 195 | |
24.01. 19:13:44.129 | 10,178 € | 147 | |
19.01. 09:39:12.982 | 9,753 € | 520 | |
18.01. 18:51:11.693 | 10,064 € | 100 | |
10.01. 19:24:22.285 | 9,214 € | 2.000 | |
20.12. 18:11:14.005 | 7,203 € | 3.109 | |
20.12. 18:09:41.806 | 7,21 € | 2.500 | |
20.12. 18:08:00.301 | 7,21 € | 4.861 | |
06.12. 17:57:14.990 | 7,887 € | 50 | |
02.12. 20:08:24.527 | 8,69 € | 5.416 | |
02.12. 19:21:50.110 | 8,631 € | 2.900 | |
02.12. 19:19:55.720 | 8,648 € | 1.156 | |
02.12. 19:14:01.034 | 8,644 € | 2.312 | |
02.12. 19:09:50.475 | 8,651 € | 2.890 | |
28.11. 20:07:24.182 | 7,809 € | 1.000 | |
28.11. 19:57:26.803 | 7,808 € | 230 | |
28.11. 19:55:30.634 | 7,835 € | 1.000 | |
21.11. 17:09:25.004 | 7,67 € | 224 | |
21.11. 16:14:17.355 | 7,729 € | 623 | |
21.11. 16:13:51.104 | 7,729 € | 1.000 | |
21.11. 16:12:13.312 | 7,727 € | 1.000 | |
21.11. 16:09:23.499 | 7,734 € | 584 | |
21.11. 16:08:57.976 | 7,735 € | 1.000 | |
21.11. 16:08:38.610 | 7,733 € | 1.000 | |
21.11. 15:55:14.366 | 7,739 € | 1.205 | |
21.11. 15:54:50.408 | 7,735 € | 1.000 | |
21.11. 15:47:19.983 | 7,779 € | 859 | |
21.11. 15:46:55.780 | 7,79 € | 1.000 | |
21.11. 15:44:44.260 | 7,802 € | 385 | |
21.11. 15:43:21.180 | 7,809 € | 1.282 | |
21.11. 15:41:11.711 | 7,829 € | 1.282 | |
11.11. 16:09:34.161 | 9,446 € | 140 | |
10.11. 16:41:50.365 | 7,729 € | 10.749 | |
09.11. 19:18:15.438 | 6,971 € | 20 | |
09.11. 18:35:02.574 | 6,974 € | 700 | |
09.11. 18:30:55.845 | 6,941 € | 845 | |
09.11. 18:30:07.277 | 6,943 € | 1.000 | |
09.11. 18:10:35.762 | 7,018 € | 810 | |
09.11. 18:09:26.115 | 7,017 € | 1.000 | |
09.11. 18:07:21.982 | 7,035 € | 1.000 | |
09.11. 18:05:35.498 | 7,057 € | 1.200 | |
09.11. 18:03:08.591 | 7,099 € | 1.200 | |
09.11. 18:02:21.088 | 7,097 € | 1.200 | |
09.11. 17:29:02.413 | 7,083 € | 1.794 | |
04.11. 13:34:27.229 | 6,763 € | 1.384 | |
04.11. 13:31:18.244 | 6,734 € | 900 | |
04.11. 13:24:52.704 | 6,677 € | 1.000 | |
04.11. 13:21:44.048 | 6,767 € | 1.826 | |
02.11. 20:30:51.066 | 6,822 € | 837 | |
02.11. 17:13:17.348 | 7,048 € | 700 | |
02.11. 17:10:36.822 | 7,076 € | 1.412 | |
02.11. 17:10:16.162 | 7,076 € | 1.412 | |
17.10. 15:48:58.851 | 6,374 € | 4.072 | |
17.10. 15:48:33.131 | 6,40 € | 1.000 | |
17.10. 15:47:59.223 | 6,36 € | 1.000 | |
17.10. 15:47:36.292 | 6,35 € | 1.500 | |
17.10. 15:47:15.344 | 6,33 € | 1.500 | |
14.10. 17:52:47.178 | 6,167 € | 1.000 | |
14.10. 17:52:27.001 | 6,168 € | 1.000 | |
14.10. 17:51:29.039 | 6,166 € | 1.000 | |
14.10. 17:49:14.797 | 6,167 € | 1.100 | |
14.10. 17:47:54.947 | 6,166 € | 2.000 | |
10.10. 14:51:06.093 | 6,362 € | 763 | |
10.10. 14:50:34.515 | 6,362 € | 1.923 | |
10.10. 14:49:43.957 | 6,362 € | 1.923 | |
10.10. 14:49:15.756 | 6,362 € | 1.923 | |
10.10. 13:32:48.350 | 6,288 € | 1.923 | |
06.10. 16:37:24.772 | 6,513 € | 1.037 | |
06.10. 16:26:07.584 | 6,538 € | 2.967 | |
06.10. 16:25:13.909 | 6,535 € | 4.451 | |
06.10. 15:45:00.572 | 6,688 € | 1.200 | |
06.10. 15:44:29.701 | 6,718 € | 1.500 | |
06.10. 15:44:12.504 | 6,712 € | 1.000 | |
05.10. 17:20:48.173 | 6,313 € | 3.700 | |
03.10. 16:49:42.657 | 6,052 € | 14.591 | |
29.09. 16:00:40.989 | 6,162 € | 1.000 | |
29.09. 16:00:19.781 | 6,163 € | 1.000 | |
29.09. 15:59:46.476 | 6,154 € | 1.000 | |
29.09. 15:49:35.036 | 6,258 € | 3.000 | |
29.09. 15:48:02.364 | 6,302 € | 3.000 | |
29.09. 15:47:32.822 | 6,252 € | 3.000 | |
29.09. 13:42:01.269 | 6,839 € | 1.893 | |
29.09. 13:41:23.424 | 6,895 € | 1.893 | |
29.09. 13:39:57.733 | 6,938 € | 1.893 | |
29.09. 13:39:04.268 | 6,962 € | 1.893 | |
29.09. 13:38:12.372 | 6,974 € | 1.893 | |
29.09. 13:37:31.085 | 6,967 € | 1.890 | |
26.09. 21:38:38.365 | 6,067 € | 2.965 | |
23.09. 20:39:07.846 | 6,087 € | 1.642 | |
21.09. 20:44:18.503 | 6,946 € | 1.000 | |
21.09. 20:44:16.032 | 6,945 € | 1.000 | |
21.09. 20:44:07.904 | 6,942 € | 2.000 | |
20.09. 18:45:24.522 | 6,974 € | 1.709 | |
20.09. 18:07:49.793 | 7,014 € | 142 | |
20.09. 18:07:29.782 | 7,014 € | 1.000 | |
19.09. 17:30:22.657 | 7,371 € | 140 | |
14.09. 19:10:13.869 | 7,561 € | 594 | |
14.09. 19:09:45.863 | 7,562 € | 1.000 | |
14.09. 16:31:52.754 | 7,396 € | 816 | |
14.09. 16:31:23.313 | 7,376 € | 1.000 | |
14.09. 16:30:46.151 | 7,398 € | 136 | |
14.09. 15:52:07.927 | 7,589 € | 914 | |
14.09. 15:51:41.817 | 7,60 € | 1.000 | |
14.09. 15:46:17.803 | 7,693 € | 283 | |
14.09. 15:43:27.354 | 7,71 € | 1.000 | |
14.09. 15:42:08.406 | 7,678 € | 915 | |
14.09. 15:39:04.152 | 7,862 € | 1.000 | |
14.09. 15:38:49.154 | 7,826 € | 1.000 | |
14.09. 15:37:02.994 | 7,848 € | 830 | |
14.09. 15:36:27.647 | 7,841 € | 1.000 | |
14.09. 15:36:12.363 | 7,829 € | 1.000 | |
14.09. 15:35:28.369 | 7,858 € | 1.000 | |
14.09. 15:35:02.644 | 7,795 € | 1.000 | |
09.09. 16:29:50.421 | 8,122 € | 1.473 | |
09.09. 16:28:28.003 | 8,106 € | 1.000 | |
09.09. 16:27:38.499 | 8,093 € | 1.500 | |
09.09. 16:27:17.537 | 8,101 € | 1.000 | |
09.09. 16:25:13.627 | 8,09 € | 1.000 | |
09.09. 16:22:49.161 | 8,098 € | 2.000 | |
09.09. 16:22:13.142 | 8,116 € | 2.000 | |
09.09. 16:20:59.353 | 8,124 € | 3.000 | |
06.09. 20:19:37.535 | 7,439 € | 50 | |
31.08. 15:42:08.751 | 7,802 € | 1.928 | |
30.08. 17:10:52.773 | 7,906 € | 1.136 | |
30.08. 17:10:00.595 | 7,924 € | 1.263 | |
30.08. 16:55:30.321 | 7,963 € | 1.894 | |
29.08. 15:50:18.032 | 8,448 € | 2.372 | |
29.08. 15:41:17.092 | 8,432 € | 1.186 | |
26.08. 21:51:39.348 | 8,659 € | 694 | |
26.08. 21:51:08.304 | 8,656 € | 1.500 | |
26.08. 21:50:44.686 | 8,655 € | 1.000 | |
26.08. 15:32:44.712 | 9,193 € | 400 | |
26.08. 14:19:20.515 | 9,245 € | 500 | |
25.08. 08:21:46.606 | 9,006 € | 100 | |
23.08. 18:56:58.511 | 8,599 € | 50 | |
23.08. 16:01:16.787 | 8,519 € | 3.192 | |
23.08. 16:00:31.908 | 8,542 € | 3.000 | |
23.08. 15:59:52.459 | 8,582 € | 1.500 | |
23.08. 15:57:03.128 | 8,577 € | 3.000 | |
23.08. 15:56:39.569 | 8,58 € | 3.000 | |
19.08. 17:01:11.472 | 8,384 € | 500 | |
19.08. 16:18:40.789 | 8,413 € | 696 | |
19.08. 16:10:27.297 | 8,401 € | 928 | |
19.08. 16:08:55.729 | 8,401 € | 1.160 | |
19.08. 16:07:14.306 | 8,447 € | 1.160 | |
19.08. 16:03:34.055 | 8,458 € | 928 | |
19.08. 16:02:14.815 | 8,448 € | 1.160 | |
19.08. 16:01:13.484 | 8,438 € | 1.160 | |
19.08. 15:53:54.818 | 8,545 € | 200 | |
19.08. 15:45:30.669 | 8,592 € | 1.160 | |
19.08. 15:44:15.256 | 8,594 € | 2.320 | |
19.08. 15:43:24.095 | 8,594 € | 2.320 | |
18.08. 17:08:23.060 | 8,722 € | 2.609 | |
18.08. 16:54:40.106 | 8,775 € | 2.273 | |
18.08. 16:51:49.970 | 8,797 € | 2.000 | |
18.08. 16:50:25.588 | 8,805 € | 2.000 | |
18.08. 16:47:26.853 | 8,781 € | 2.000 | |
17.08. 17:53:41.243 | 8,45 € | 352 | |
17.08. 17:47:38.307 | 8,44 € | 1.786 | |
17.08. 17:13:33.432 | 8,463 € | 1.179 | |
17.08. 17:12:01.033 | 8,483 € | 1.590 | |
17.08. 17:11:36.195 | 8,478 € | 1.769 | |
17.08. 17:11:10.518 | 8,427 € | 1.663 | |
17.08. 16:33:28.325 | 8,535 € | 1.174 | |
17.08. 16:32:53.838 | 8,519 € | 1.174 | |
17.08. 16:32:29.005 | 8,518 € | 1.174 | |
17.08. 16:29:24.214 | 8,508 € | 2.347 | |
10.08. 16:27:12.955 | 8,605 € | 2.059 | |
10.08. 16:25:52.803 | 8,568 € | 2.000 | |
10.08. 16:15:02.487 | 8,693 € | 3.000 | |
10.08. 15:42:54.835 | 8,101 € | 900 | |
03.08. 21:38:54.990 | 7,79 € | 900 | |
01.08. 15:47:53.735 | 7,355 € | 1.353 | |
01.08. 15:46:13.422 | 7,366 € | 2.706 | |
01.08. 15:45:10.041 | 7,392 € | 3.000 | |
29.07. 09:38:31.410 | 7,537 € | 100 | |
28.07. 16:23:40.774 | 7,061 € | 1.500 | |
28.07. 15:47:19.776 | 7,456 € | 1.000 | |
27.07. 20:47:18.126 | 7,27 € | 1.737 | |
27.07. 15:43:06.274 | 6,803 € | 320 | |
26.07. 18:19:47.519 | 6,753 € | 737 | |
26.07. 18:14:19.332 | 6,768 € | 1.000 | |
21.07. 21:29:17.553 | 6,798 € | 100 | |
07.07. 20:56:08.987 | 7,503 € | 1.595 | |
07.07. 19:45:22.703 | 7,469 € | 1.845 | |
07.07. 15:30:39.481 | 7,237 € | 2.000 | |
27.06. 19:24:13.077 | 7,594 € | 50 | |
27.06. 18:59:51.967 | 7,566 € | 50 | |
24.06. 19:38:35.204 | 7,514 € | 50 | |
23.06. 21:27:32.948 | 6,667 € | 6 | |
23.06. 17:26:13.713 | 7,123 € | 30 | |
17.06. 16:52:45.258 | 8,975 € | 100 | |
15.06. 20:39:03.551 | 10,102 € | 1.000 | |
07.06. 18:27:05.533 | 11,452 € | 261 | |
03.06. 17:05:17.735 | 11,15 € | 261 | |
27.05. 18:11:13.903 | 11,282 € | 550 | |
26.05. 16:09:04.844 | 10,708 € | 550 | |
19.05. 17:31:10.646 | 11,236 € | 900 | |
17.05. 17:42:12.864 | 13,094 € | 210 | |
17.05. 15:44:48.793 | 13,026 € | 53 | |
16.05. 17:24:02.288 | 12,848 € | 180 | |
12.05. 13:10:10.999 | 11,796 € | 439 | |
10.05. 19:32:27.916 | 11,496 € | 1.400 | |
10.05. 12:47:38.971 | 11,52 € | 65 | |
05.05. 12:19:08.739 | 14,76 € | 13 | |
03.05. 18:20:05.590 | 14,726 € | 18 | |
29.04. 20:42:19.632 | 15,856 € | 800 | |
29.04. 08:36:16.989 | 17,30 € | 95 | |
28.04. 22:28:49.266 | 18,582 € | 95 | |
27.04. 20:46:41.513 | 19,152 € | 62 | |
26.04. 16:22:07.500 | 18,404 € | 121 | |
21.04. 15:31:05.135 | 21,905 € | 500 | |
20.04. 19:39:00.997 | 23,275 € | 57 | |
19.04. 11:12:25.769 | 25,68 € | 150 | |
11.04. 16:33:27.202 | 22,99 € | 280 | |
07.04. 21:38:20.470 | 25,285 € | 100 | |
01.04. 15:44:42.693 | 24,515 € | 300 | |
29.03. 09:51:14.288 | 25,20 € | 200 | |
28.03. 15:43:40.489 | 25,00 € | 62 | |
28.03. 12:47:46.807 | 25,60 € | 75 | |
25.03. 15:30:49.794 | 25,40 € | 100 | |
25.03. 15:30:12.004 | 25,60 € | 200 | |
25.03. 14:34:17.352 | 26,20 € | 200 | |
24.03. 20:28:22.567 | 26,20 € | 100 | |
22.03. 21:12:59.733 | 24,60 € | 40 | |
22.03. 07:36:34.609 | 24,60 € | 100 | |
21.03. 16:08:39.351 | 25,00 € | 100 | |
21.03. 10:26:07.638 | 22,20 € | 180 | |
09.03. 15:13:17.684 | 22,80 € | 161 | |
08.03. 16:31:26.628 | 25,00 € | 100 | |
07.03. 18:23:02.246 | 25,60 € | 1.475 | |
07.03. 15:49:46.210 | 26,60 € | 75 | |
07.03. 15:18:45.882 | 27,80 € | 10 | |
02.03. 20:37:26.629 | 24,00 € | 161 | |
02.03. 15:51:02.984 | 23,80 € | 600 | |
02.03. 12:07:39.410 | 24,00 € | 6 | |
02.03. 11:12:49.521 | 24,00 € | 400 | |
01.03. 18:17:01.066 | 23,00 € | 50 | |
28.02. 11:16:09.137 | 20,60 € | 75 | |
28.02. 10:41:58.909 | 20,20 € | 55 | |
24.02. 21:57:37.813 | 18,50 € | 500 | |
23.02. 15:31:36.105 | 18,70 € | 600 | |
22.02. 20:25:13.793 | 18,50 € | 600 | |
21.02. 14:25:41.934 | 18,70 € | 100 | |
18.02. 15:43:13.259 | 18,60 € | 1.075 | |
18.02. 15:31:01.386 | 18,70 € | 120 | |
15.02. 19:16:21.495 | 17,30 € | 400 | |
11.02. 19:58:48.589 | 16,00 € | 700 | |
11.02. 15:52:20.805 | 15,70 € | 600 | |
08.02. 11:53:35.250 | 14,10 € | 300 | |
20.01. 17:56:02.919 | 15,90 € | 500 | |
14.01. 22:00:52.011 | 14,90 € | 250 | |
14.01. 14:46:38.752 | 14,50 € | 350 | |
11.01. 17:19:28.539 | 14,90 € | 300 | |
11.01. 17:15:09.378 | 14,90 € | 300 | |
06.01. 18:22:14.337 | 15,10 € | 100 | |
05.01. 16:54:21.266 | 15,10 € | 100 | |
22.12. 18:21:04.794 | 14,70 € | 250 | |
21.12. 12:04:58.885 | 12,50 € | 350 | |
16.12. 15:33:54.822 | 12,00 € | 1.650 | |
16.12. 15:31:01.802 | 11,90 € | 1.600 | |
16.12. 15:24:17.115 | 11,70 € | 1.600 | |
16.12. 14:56:42.647 | 11,70 € | 1.650 | |
16.12. 13:37:16.734 | 11,80 € | 1.650 | |
13.12. 15:28:51.527 | 12,10 € | 400 | |
13.12. 15:23:00.099 | 12,10 € | 400 | |
07.12. 15:32:10.536 | 12,30 € | 1.200 | |
07.12. 15:31:46.870 | 12,30 € | 2.000 | |
07.12. 14:07:09.091 | 12,00 € | 1.600 | |
07.12. 11:11:40.142 | 12,00 € | 800 | |
07.12. 11:09:11.388 | 12,00 € | 1.600 | |
07.12. 10:10:52.566 | 12,00 € | 1.200 | |
07.12. 10:06:36.663 | 12,00 € | 1.600 | |
07.12. 09:55:22.860 | 12,00 € | 1.600 | |
06.12. 20:42:44.465 | 12,10 € | 350 | |
01.12. 15:35:33.916 | 11,90 € | 800 | |
01.12. 15:27:35.658 | 12,10 € | 500 | |
01.12. 15:26:39.894 | 12,10 € | 1.650 | |
01.12. 11:51:04.639 | 11,80 € | 1.160 | |
01.12. 11:44:09.119 | 11,80 € | 1.650 | |
01.12. 11:16:17.704 | 11,80 € | 1.160 | |
01.12. 10:52:55.646 | 11,80 € | 1.650 | |
01.12. 10:37:22.591 | 11,80 € | 840 | |
01.12. 10:34:16.454 | 11,80 € | 1.650 | |
01.12. 10:13:18.153 | 11,80 € | 1.650 | |
01.12. 09:57:59.768 | 11,80 € | 1.650 | |
26.11. 09:02:39.997 | 12,80 € | 350 | |
26.11. 09:00:40.488 | 12,70 € | 300 | |
19.11. 15:21:17.345 | 12,80 € | 350 | |
19.11. 11:50:38.804 | 13,00 € | 1.150 | |
19.11. 11:45:21.549 | 13,00 € | 1.350 | |
19.11. 11:34:49.543 | 12,90 € | 1.300 | |
19.11. 11:06:29.114 | 12,90 € | 1.400 | |
19.11. 10:13:30.833 | 12,70 € | 350 | |
19.11. 09:59:15.114 | 12,60 € | 1.550 | |
19.11. 09:54:31.051 | 12,60 € | 1.550 | |
19.11. 09:53:10.948 | 12,60 € | 1.000 | |
19.11. 09:49:23.509 | 12,60 € | 1.000 | |
19.11. 09:46:44.256 | 12,60 € | 1.550 | |
19.11. 09:39:05.885 | 12,60 € | 1.550 | |
17.11. 14:58:17.230 | 12,80 € | 350 | |
11.11. 21:31:04.100 | 13,40 € | 120 | |
11.11. 15:32:45.277 | 12,60 € | 800 | |
11.11. 15:32:37.993 | 12,60 € | 400 | |
11.11. 15:32:31.971 | 12,60 € | 1.000 | |
11.11. 15:31:53.840 | 12,50 € | 570 | |
11.11. 12:44:35.146 | 12,00 € | 1.650 | |
11.11. 12:40:14.138 | 12,00 € | 1.000 | |
11.11. 12:40:14.110 | 12,00 € | 1.000 | |
11.11. 12:25:59.527 | 12,00 € | 1.650 | |
11.11. 12:04:29.224 | 12,00 € | 300 | |
11.11. 11:48:45.225 | 12,00 € | 1.000 | |
11.11. 10:12:31.272 | 11,90 € | 1.000 | |
11.11. 10:12:12.679 | 11,90 € | 1.650 | |
11.11. 10:02:09.474 | 11,90 € | 1.650 | |
08.11. 15:32:25.785 | 11,70 € | 1.000 | |
08.11. 15:07:37.067 | 11,50 € | 500 | |
08.11. 14:58:58.473 | 11,50 € | 500 | |
08.11. 14:44:01.113 | 11,50 € | 1.000 | |
08.11. 14:29:30.114 | 11,50 € | 1.700 | |
08.11. 14:18:44.818 | 11,50 € | 1.700 | |
04.11. 11:51:52.901 | 11,70 € | 350 | |
03.11. 11:37:26.696 | 11,50 € | 350 | |
03.11. 11:37:14.516 | 11,50 € | 350 | |
01.11. 09:28:31.566 | 11,40 € | 100 | |
27.10. 13:31:39.890 | 13,00 € | 383 | |
26.10. 15:31:11.093 | 13,20 € | 50 | |
25.10. 14:22:47.731 | 13,50 € | 100 | |
25.10. 12:25:12.568 | 13,50 € | 100 | |
22.10. 13:49:34.320 | 13,40 € | 250 | |
20.10. 15:31:05.944 | 13,40 € | 240 | |
14.10. 12:30:37.947 | 13,70 € | 300 | |
14.10. 12:22:12.808 | 13,70 € | 400 | |
28.09. 19:03:06.022 | 12,40 € | 300 | |
20.09. 09:28:29.458 | 10,90 € | 200 | |
16.09. 09:45:41.045 | 11,40 € | 600 | |
08.09. 19:25:05.720 | 10,40 € | 20 | |
27.08. 15:59:32.322 | 10,00 € | 1.310 | |
27.08. 15:29:29.820 | 9,80 € | 800 | |
27.07. 09:02:37.220 | 11,00 € | 400 | |
09.07. 14:55:14.305 | 10,00 € | 480 | |
29.06. 17:59:33.490 | 11,00 € | 200 | |
17.06. 19:20:18.620 | 10,30 € | 40 | |
07.06. 15:41:13.820 | 10,40 € | 100 | |
07.06. 14:44:02.767 | 10,60 € | 100 | |
14.05. 18:32:02.756 | 12,50 € | 250 | |
11.05. 21:53:43.940 | 14,40 € | 250 | |
05.05. 22:12:31.564 | 14,20 € | 200 | |
04.05. 19:04:23.076 | 13,90 € | 500 | |
23.04. 17:52:43.421 | 12,70 € | 100 | |
20.04. 15:38:47.144 | 13,10 € | 121 | |
16.04. 19:28:43.948 | 14,10 € | 100 | |
16.04. 15:34:21.637 | 13,90 € | 200 | |
15.04. 21:08:08.337 | 13,60 € | 120 | |
14.04. 19:52:03.157 | 13,50 € | 100 | |
14.04. 16:37:42.346 | 13,40 € | 300 | |
08.04. 17:21:49.730 | 12,40 € | 200 | |
07.04. 12:40:56.751 | 12,90 € | 150 | |
06.04. 18:13:09.308 | 13,40 € | 150 | |
06.04. 07:42:30.692 | 13,60 € | 75 | |
29.03. 14:12:30.697 | 15,80 € | 75 | |
29.03. 11:23:49.069 | 15,80 € | 100 | |
24.03. 18:58:02.678 | 13,80 € | 500 | |
24.03. 08:40:44.887 | 12,90 € | 200 | |
23.03. 10:25:42.835 | 14,30 € | 201 | |
09.03. 19:24:33.666 | 14,20 € | 100 | |
03.03. 16:39:14.675 | 14,10 € | 1.130 | |
03.03. 08:10:43.777 | 14,10 € | 81 | |
24.02. 19:43:07.752 | 12,40 € | 400 | |
19.02. 15:26:25.412 | 10,00 € | 1.200 | |
19.02. 08:07:27.490 | 9,80 € | 600 | |
18.02. 13:00:57.409 | 10,70 € | 900 | |
12.02. 20:14:20.556 | 12,10 € | 15 | |
10.02. 17:18:06.202 | 11,50 € | 550 | |
09.02. 18:51:32.397 | 10,70 € | 100 | |
28.12. 21:04:05.739 | 8,35 € | 26 | |
16.12. 12:29:26.905 | 8,80 € | 200 | |
07.12. 10:33:39.549 | 9,95 € | 700 | |
23.11. 09:12:29.454 | 8,20 € | 400 | |
04.11. 09:09:03.166 | 6,10 € | 700 | |
01.10. 16:05:46.030 | 5,75 € | 157 | |
15.09. 18:00:41.289 | 9,30 € | 26 | |
11.09. 19:32:29.626 | 8,20 € | 200 | |
12.08. 08:34:46.306 | 8,75 € | 140 | |
05.08. 15:54:54.390 | 8,70 € | 140 | |
04.08. 19:20:03.566 | 8,05 € | 100 | |
03.08. 13:11:54.725 | 7,50 € | 200 | |
30.07. 15:06:16.812 | 6,50 € | 1.600 | |
21.07. 15:54:11.648 | 6,80 € | 100 | |
06.07. 11:55:46.295 | 6,20 € | 1.300 | |
02.07. 15:01:04.422 | 6,25 € | 1.300 | |
02.07. 13:25:33.698 | 6,20 € | 1.250 | |
25.06. 15:33:02.250 | 5,60 € | 1.900 | |
25.06. 07:39:01.359 | 6,05 € | 1.900 | |
16.06. 13:24:02.984 | 6,05 € | 2.000 | |
15.06. 09:21:31.455 | 5,65 € | 1.000 | |
12.06. 16:34:32.417 | 5,85 € | 1.802 | |
11.06. 20:09:10.601 | 5,65 € | 100 | |
09.06. 11:49:42.864 | 6,75 € | 1.598 | |
09.06. 11:47:24.751 | 6,75 € | 1.500 | |
09.06. 11:39:19.399 | 6,75 € | 1.000 | |
08.06. 18:37:42.793 | 6,95 € | 100 | |
05.06. 11:52:56.674 | 6,05 € | 1.900 | |
05.06. 11:43:45.117 | 6,05 € | 2.000 | |
05.06. 09:45:30.563 | 6,00 € | 1 | |
04.06. 12:21:56.450 | 5,80 € | 1.575 | |
04.06. 10:08:37.990 | 5,85 € | 1.600 | |
04.06. 09:58:42.622 | 5,85 € | 1.700 | |
04.06. 09:53:42.714 | 5,85 € | 1.600 | |
26.05. 12:50:50.251 | 4,56 € | 1.300 | |
15.05. 16:41:19.440 | 3,98 € | 100 | |
15.05. 14:32:51.825 | 3,96 € | 1 | |
30.04. 21:09:11.281 | 4,00 € | 1.000 | |
30.04. 15:17:19.124 | 4,22 € | 1.187 | |
17.04. 10:23:01.942 | 3,70 € | 1.400 | |
17.04. 10:04:33.362 | 3,70 € | 3.330 | |
04.02. 15:29:29.464 | 4,82 € | 600 | |
04.02. 13:21:08.972 | 4,80 € | 2.530 | |
30.01. 10:10:07.642 | 4,78 € | 150 | |
20.12. 16:01:51.907 | 6,95 € | 600 | |
20.12. 09:28:54.595 | 7,10 € | 1 | |
19.12. 16:55:23.869 | 6,85 € | 1.595 | |
12.12. 17:01:20.538 | 6,95 € | 1.595 | |
07.11. 18:09:41.758 | 7,55 € | 1.000 | |
06.11. 09:28:19.247 | 6,35 € | 750 | |
06.11. 08:03:38.039 | 6,35 € | 799 | |
23.08. 17:26:00.672 | 5,095 € | 150 | |
26.07. 20:17:48.250 | 6,584 € | 2.103 | |
26.07. 19:59:15.881 | 6,56 € | 1.600 | |
17.07. 08:31:29.116 | 6,405 € | 12 | |
01.07. 14:34:03.950 | 6,195 € | 1.650 | |
20.06. 11:46:54.693 | 5,886 € | 2.053 | |
27.03. 18:36:15.304 | 7,498 € | 100 | |
15.03. 16:58:52.957 | 7,395 € | 2 | |
11.03. 14:30:09.106 | 6,812 € | 20 | |
06.03. 17:40:09.677 | 7,601 € | 13 | |
27.02. 14:32:13.146 | 8,073 € | 100 | |
31.01. 19:35:42.678 | 8,115 € | 100 | |
08.10. 13:08:42.288 | 9,153 € | 573 | |
03.10. 17:57:31.177 | 8,992 € | 330 | |
03.10. 15:06:30.351 | 9,342 € | 255 | |
11.09. 11:27:17.537 | 10,392 € | 4 | |
07.09. 15:39:01.031 | 10,079 € | 370 | |
31.08. 14:21:49.917 | 10,845 € | 370 | |
24.08. 18:03:14.320 | 10,774 € | 20 | |
16.07. 11:41:11.303 | 12,087 € | 150 | |
06.06. 11:39:40.958 | 14,912 € | 1 | |
04.05. 21:58:09.879 | 12,394 € | 323 | |
11.04. 18:35:45.609 | 15,212 € | 1.729 | |
11.04. 13:59:26.466 | 16,3101 € | 1.729 | |
09.04. 22:49:08.986 | 15,384 € | 50 | |
22.03. 18:17:44.319 | 14,175 € | 30 | |
13.03. 14:30:03.480 | 17,64 € | 200 | |
09.03. 13:59:26.765 | 16,33 € | 30 | |
08.03. 09:37:33.815 | 17,26 € | 200 | |
19.02. 21:21:35.566 | 19,586 € | 100 | |
01.02. 16:11:20.536 | 18,155 € | 100 | |
30.01. 17:10:14.445 | 18,369 € | 100 | |
29.01. 12:15:20.413 | 19,733 € | 4 | |
22.01. 09:12:33.481 | 18,333 € | 1 | |
02.01. 11:19:24.468 | 16,245 € | 100 | |
28.12. 21:58:01.630 | 16,471 € | 1.000 | |
27.12. 18:38:36.427 | 15,643 € | 100 | |
22.12. 21:09:39.397 | 15,153 € | 200 | |
20.12. 21:52:34.765 | 15,033 € | 100 | |
19.12. 17:24:18.356 | 14,139 € | 100 | |
01.12. 13:48:38.799 | 10,878 € | 200 | |
27.11. 18:49:53.331 | 11,578 € | 200 | |
20.11. 17:10:55.435 | 12,011 € | 100 | |
17.11. 16:18:24.454 | 12,752 € | 1.000 | |
23.10. 18:29:26.381 | 13,06 € | 150 | |
20.10. 15:07:17.002 | 12,883 € | 50 | |
19.10. 15:41:39.208 | 12,703 € | 100 | |
17.10. 16:20:00.710 | 13,219 € | 2.827 | |
17.10. 16:11:48.638 | 13,314 € | 100 | |
16.10. 18:33:24.543 | 13,004 € | 1.080 | |
12.10. 16:33:26.347 | 13,659 € | 17 | |
11.10. 21:11:45.622 | 13,508 € | 150 | |
06.10. 15:33:20.448 | 14,245 € | 75 | |
04.10. 12:23:53.583 | 14,278 € | 20 | |
28.09. 17:23:35.477 | 13,899 € | 31 | |
26.09. 12:27:20.430 | 15,376 € | 20 | |
25.09. 21:25:21.149 | 15,121 € | 400 | |
20.09. 21:29:01.370 | 17,136 € | 315 | |
12.09. 12:01:33.217 | 16,286 € | 31 | |
01.09. 11:58:02.781 | 16,584 € | 70 | |
23.08. 21:34:59.501 | 15,111 € | 50 | |
18.08. 13:23:51.648 | 12,493 € | 22 | |
11.08. 18:47:49.303 | 12,094 € | 250 | |
08.08. 21:53:41.895 | 12,079 € | 14 | |
27.07. 16:35:07.692 | 15,883 € | 22 | |
24.07. 18:13:58.284 | 15,255 € | 270 | |
14.07. 19:33:08.407 | 14,69 € | 250 | |
11.07. 09:35:26.065 | 14,446 € | 80 | |
03.07. 19:30:38.251 | 14,149 € | 100 | |
20.06. 18:22:29.065 | 12,752 € | 155 | |
15.06. 14:47:06.389 | 13,88 € | 100 | |
12.06. 12:15:50.700 | 14,473 € | 400 | |
06.06. 21:24:10.561 | 13,225 € | 500 | |
05.06. 18:07:06.058 | 12,696 € | 90 | |
31.05. 16:05:23.303 | 12,303 € | 100 | |
25.05. 15:47:01.877 | 13,556 € | 135 | |
16.05. 21:22:30.407 | 12,253 € | 75 | |
16.05. 21:19:28.334 | 12,262 € | 270 | |
16.05. 19:15:56.631 | 12,357 € | 161 | |
16.05. 09:28:08.703 | 12,559 € | 140 | |
15.05. 18:57:27.914 | 12,712 € | 178 | |
15.05. 17:28:15.442 | 12,852 € | 270 | |
12.05. 21:33:24.036 | 12,274 € | 582 | |
12.05. 17:36:33.856 | 11,857 € | 130 | |
03.05. 20:46:42.083 | 12,362 € | 104 | |
03.05. 19:03:55.709 | 12,323 € | 270 | |
03.05. 18:01:24.979 | 12,436 € | 115 | |
03.05. 17:56:22.162 | 12,451 € | 114 | |
03.05. 17:51:43.772 | 12,43 € | 170 | |
03.05. 16:31:53.113 | 12,411 € | 90 | |
03.05. 15:26:19.352 | 12,422 € | 250 | |
03.05. 11:45:50.603 | 12,506 € | 100 | |
02.05. 21:01:12.903 | 12,657 € | 56 | |
02.05. 20:13:48.320 | 12,721 € | 235 | |
02.05. 19:22:38.084 | 12,726 € | 270 | |
02.05. 19:18:33.572 | 12,703 € | 60 | |
02.05. 19:10:07.483 | 12,69 € | 220 | |
02.05. 18:31:48.808 | 12,769 € | 68 | |
02.05. 18:20:23.403 | 12,712 € | 300 | |
02.05. 17:53:20.920 | 12,753 € | 300 | |
02.05. 17:47:50.031 | 12,769 € | 50 | |
02.05. 17:20:13.706 | 12,854 € | 200 | |
02.05. 16:47:19.641 | 12,838 € | 270 | |
02.05. 16:40:52.397 | 12,886 € | 270 | |
02.05. 16:37:28.387 | 12,957 € | 810 | |
02.05. 16:27:03.605 | 12,852 € | 90 | |
02.05. 16:05:25.495 | 12,782 € | 270 | |
02.05. 16:03:51.446 | 12,752 € | 270 | |
02.05. 16:02:33.810 | 12,773 € | 270 | |
02.05. 16:01:36.394 | 12,761 € | 88 | |
02.05. 15:54:44.679 | 12,713 € | 270 | |
02.05. 15:53:48.873 | 12,759 € | 90 | |
02.05. 15:47:46.737 | 12,75 € | 135 | |
02.05. 15:47:26.762 | 12,766 € | 67 | |
02.05. 15:45:47.893 | 12,643 € | 135 | |
02.05. 15:36:30.875 | 12,60 € | 16 | |
02.05. 15:33:56.132 | 12,636 € | 275 | |
02.05. 09:54:54.590 | 12,259 € | 152 | |
28.04. 21:42:55.149 | 12,468 € | 74 | |
28.04. 19:46:40.733 | 12,62 € | 122 | |
28.04. 19:21:54.203 | 12,613 € | 1.280 | |
28.04. 18:20:13.161 | 12,555 € | 260 | |
28.04. 17:36:15.122 | 12,534 € | 135 | |
28.04. 17:23:29.819 | 12,561 € | 300 | |
28.04. 17:22:35.064 | 12,579 € | 270 | |
28.04. 17:17:50.765 | 12,606 € | 270 | |
28.04. 16:45:25.723 | 12,741 € | 270 | |
28.04. 16:42:51.415 | 12,803 € | 168 | |
28.04. 16:39:24.157 | 12,794 € | 270 | |
28.04. 16:33:59.163 | 12,856 € | 2.755 | |
28.04. 16:32:44.382 | 12,858 € | 270 | |
28.04. 16:29:29.923 | 12,804 € | 180 | |
28.04. 16:29:25.510 | 12,803 € | 150 | |
28.04. 16:25:27.204 | 12,762 € | 2.160 | |
28.04. 16:23:04.529 | 12,78 € | 110 | |
28.04. 16:22:21.339 | 12,797 € | 220 | |
28.04. 16:20:37.980 | 12,824 € | 600 | |
28.04. 16:19:13.419 | 12,827 € | 270 | |
28.04. 16:17:20.223 | 12,816 € | 135 | |
28.04. 16:13:11.921 | 12,822 € | 200 | |
28.04. 16:05:10.583 | 12,783 € | 270 | |
28.04. 16:00:23.689 | 12,813 € | 690 | |
28.04. 15:56:19.128 | 12,787 € | 540 | |
28.04. 15:53:34.076 | 12,818 € | 270 | |
28.04. 15:50:42.723 | 12,736 € | 150 | |
26.04. 17:25:34.936 | 12,953 € | 780 | |
26.04. 17:09:25.550 | 13,145 € | 100 | |
25.04. 16:35:12.351 | 11,728 € | 167 | |
25.04. 13:06:42.897 | 11,50 € | 150 | |
24.04. 16:49:24.726 | 11,356 € | 27 | |
19.04. 16:28:36.938 | 11,44 € | 100 | |
19.04. 15:31:30.685 | 11,14 € | 310 | |
18.04. 18:58:41.266 | 10,869 € | 130 | |
18.04. 16:12:52.952 | 11,107 € | 900 | |
18.04. 16:06:39.069 | 11,194 € | 163 | |
13.04. 20:29:50.107 | 11,124 € | 270 | |
12.04. 15:36:05.596 | 12,247 € | 1.000 | |
11.04. 16:35:06.580 | 12,016 € | 280 | |
10.04. 17:36:03.509 | 12,123 € | 270 | |
05.04. 16:27:38.661 | 12,114 € | 500 | |
04.04. 19:07:27.944 | 12,013 € | 300 | |
03.04. 21:29:51.373 | 11,732 € | 50 | |
03.04. 20:34:57.488 | 11,654 € | 204 | |
03.04. 19:09:24.910 | 11,675 € | 54 | |
03.04. 19:03:19.219 | 11,661 € | 161 | |
03.04. 17:10:03.034 | 11,566 € | 139 | |
03.04. 15:56:59.011 | 11,727 € | 139 | |
31.03. 20:34:39.659 | 11,771 € | 110 | |
31.03. 19:41:09.924 | 11,641 € | 270 | |
28.03. 19:03:45.872 | 11,504 € | 228 | |
28.03. 18:37:39.102 | 11,436 € | 228 | |
27.03. 10:41:29.326 | 10,679 € | 50 | |
20.03. 19:38:11.662 | 11,595 € | 25 | |
20.03. 17:51:02.467 | 11,621 € | 186 | |
20.03. 14:28:15.608 | 11,365 € | 500 | |
17.03. 19:42:45.324 | 11,215 € | 100 | |
17.03. 18:19:44.717 | 11,542 € | 50 | |
16.03. 14:40:02.396 | 12,084 € | 250 | |
15.03. 14:24:02.452 | 11,669 € | 250 | |
15.03. 12:00:37.618 | 11,509 € | 150 | |
15.03. 09:29:19.727 | 11,311 € | 322 | |
14.03. 15:02:00.467 | 11,012 € | 270 | |
13.03. 22:27:34.978 | 11,749 € | 75 | |
13.03. 22:21:38.368 | 11,749 € | 270 | |
13.03. 17:20:30.932 | 11,899 € | 130 | |
10.03. 18:14:54.573 | 11,609 € | 350 | |
09.03. 19:38:25.302 | 11,788 € | 200 | |
09.03. 18:15:46.898 | 11,884 € | 60 | |
09.03. 18:01:10.531 | 11,748 € | 200 | |
09.03. 17:22:22.570 | 11,949 € | 200 | |
08.03. 18:15:50.249 | 12,552 € | 270 | |
08.03. 16:08:12.962 | 12,48 € | 250 | |
08.03. 08:09:22.794 | 12,758 € | 250 | |
07.03. 21:48:35.396 | 12,731 € | 125 | |
07.03. 21:40:31.042 | 12,777 € | 104 | |
07.03. 21:36:09.326 | 12,809 € | 270 | |
07.03. 20:46:28.713 | 12,80 € | 79 | |
07.03. 20:13:29.958 | 12,88 € | 582 | |
07.03. 20:05:56.968 | 12,878 € | 80 | |
07.03. 18:20:36.327 | 12,929 € | 810 | |
07.03. 17:57:52.472 | 12,984 € | 135 | |
07.03. 17:30:13.322 | 12,884 € | 87 | |
07.03. 16:57:40.860 | 12,999 € | 70 | |
07.03. 16:15:01.961 | 12,999 € | 102 | |
07.03. 16:15:01.771 | 12,999 € | 110 | |
07.03. 16:14:45.872 | 13,01 € | 155 | |
07.03. 15:52:28.828 | 13,121 € | 167 | |
07.03. 12:31:16.397 | 13,537 € | 20 | |
07.03. 10:20:41.518 | 13,452 € | 90 | |
07.03. 08:50:36.050 | 13,306 € | 16 | |
06.03. 22:24:37.784 | 13,228 € | 115 | |
06.03. 22:23:25.430 | 13,228 € | 114 | |
06.03. 21:47:10.480 | 13,256 € | 450 | |
06.03. 21:39:37.915 | 13,316 € | 50 | |
06.03. 20:52:25.097 | 13,285 € | 225 | |
06.03. 20:52:05.582 | 13,286 € | 75 | |
06.03. 20:30:17.924 | 13,243 € | 152 | |
06.03. 20:24:35.759 | 13,271 € | 260 | |
06.03. 19:29:04.354 | 13,149 € | 170 | |
06.03. 19:13:40.623 | 13,086 € | 270 | |
06.03. 18:55:18.558 | 13,204 € | 20 | |
06.03. 17:59:11.368 | 13,162 € | 270 | |
06.03. 17:56:06.263 | 13,134 € | 270 | |
06.03. 17:46:00.334 | 13,141 € | 100 | |
06.03. 17:35:05.220 | 13,12 € | 40 | |
06.03. 17:24:32.680 | 13,107 € | 90 | |
06.03. 17:21:25.920 | 13,187 € | 270 | |
06.03. 17:08:25.353 | 13,10 € | 770 | |
06.03. 16:59:34.796 | 13,191 € | 250 | |
06.03. 16:56:23.462 | 13,141 € | 270 | |
06.03. 16:41:42.087 | 13,162 € | 135 | |
06.03. 16:34:40.204 | 13,284 € | 690 | |
06.03. 16:26:32.701 | 13,269 € | 83 | |
06.03. 16:24:49.821 | 13,289 € | 270 | |
06.03. 16:24:16.931 | 13,279 € | 100 | |
06.03. 15:45:46.389 | 13,384 € | 100 | |
06.03. 15:42:36.927 | 13,361 € | 70 | |
06.03. 15:36:07.156 | 13,431 € | 135 | |
06.03. 14:39:25.549 | 13,892 € | 50 | |
06.03. 11:43:36.120 | 13,519 € | 75 | |
03.03. 21:25:08.808 | 13,796 € | 810 | |
03.03. 20:46:59.344 | 13,824 € | 180 | |
03.03. 20:45:32.575 | 13,823 € | 270 | |
03.03. 17:53:27.142 | 13,761 € | 90 | |
03.03. 17:47:29.990 | 13,714 € | 150 | |
03.03. 17:45:15.118 | 13,589 € | 135 | |
03.03. 17:43:16.321 | 13,642 € | 250 | |
03.03. 17:24:15.277 | 13,549 € | 60 | |
03.03. 17:14:21.686 | 13,608 € | 270 | |
03.03. 17:08:11.289 | 13,591 € | 135 | |
03.03. 17:07:24.023 | 13,633 € | 200 | |
03.03. 16:48:31.513 | 13,77 € | 85 | |
03.03. 16:26:08.483 | 13,584 € | 378 | |
03.03. 16:22:31.819 | 13,563 € | 90 | |
03.03. 16:21:06.662 | 13,615 € | 270 | |
03.03. 16:13:29.689 | 13,607 € | 368 | |
03.03. 16:12:46.252 | 13,593 € | 270 | |
03.03. 16:12:20.410 | 13,627 € | 270 | |
03.03. 16:11:10.990 | 13,649 € | 135 | |
03.03. 16:08:48.527 | 13,617 € | 150 | |
03.03. 16:07:41.506 | 13,589 € | 135 | |
03.03. 16:05:58.232 | 13,702 € | 67 | |
03.03. 16:02:14.847 | 13,684 € | 365 | |
03.03. 15:57:21.166 | 13,606 € | 322 | |
03.03. 15:55:03.280 | 13,678 € | 276 | |
03.03. 15:54:11.524 | 13,689 € | 270 | |
03.03. 15:51:38.652 | 13,735 € | 215 | |
03.03. 15:23:35.440 | 14,39 € | 600 | |
03.03. 14:40:18.727 | 14,389 € | 540 | |
02.03. 13:47:32.243 | 14,773 € | 400 | |
01.03. 21:19:02.725 | 14,581 € | 700 | |
10.02. 12:20:29.453 | 14,532 € | 2 | |
08.02. 16:41:25.574 | 14,601 € | 300 | |
08.02. 15:30:56.939 | 14,996 € | 400 | |
07.02. 17:13:06.161 | 15,01 € | 300 | |
26.01. 17:26:17.198 | 13,993 € | 300 | |
26.01. 16:57:54.563 | 14,147 € | 300 | |
25.01. 17:39:14.478 | 13,808 € | 300 | |
24.01. 19:41:01.357 | 14,703 € | 300 | |
23.01. 17:44:07.347 | 13,198 € | 300 | |
23.01. 16:24:25.498 | 12,935 € | 200 | |
22.01. 17:00:46.609 | 12,758 € | 1 | |
12.01. 21:25:34.545 | 9,557 € | 83 | |
12.01. 21:08:33.948 | 9,766 € | 83 | |
16.11. 15:37:29.905 | 9,389 € | 1 | |
14.11. 16:13:43.948 | 9,28 € | 1.000 | |
14.11. 15:29:46.013 | 8,881 € | 1 | |
09.11. 21:14:48.113 | 7,697 € | 13 | |
11.10. 10:43:47.034 | 6,82 € | 13 | |
07.10. 09:35:06.275 | 6,602 € | 3 | |
26.09. 11:19:31.661 | 5,86 € | 1 | |
09.09. 15:31:23.161 | 5,492 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 431 | 17,40 € | 17,76 € | 431 |
21.12. 12:54:00 | 431 | 17,40 € | 17,76 € | 431 |
21.12. 12:51:00 | 431 | 17,40 € | 17,76 € | 431 |
21.12. 12:48:00 | 431 | 17,40 € | 17,76 € | 431 |
21.12. 12:45:00 | 431 | 17,40 € | 17,76 € | 431 |
21.12. 12:42:00 | 431 | 17,40 € | 17,76 € | 431 |
21.12. 12:39:00 | 431 | 17,40 € | 17,76 € | 431 |
21.12. 12:36:00 | 431 | 17,40 € | 17,76 € | 431 |
21.12. 12:33:00 | 431 | 17,40 € | 17,76 € | 431 |
Stammdaten
WKN | 899867 |
ISIN | US1564311082 |
Branche | Metallverarbeitung |
Herkunft | USA |
Aktienanzahl | 90,06 Mio. |
Marktkapitalisierung | 1,77 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,37 % |
Abstand 52W Hoch | 26,93 % |
Abstand 52W Tief | 97,84 % |
Vola 30 Tage | 24,35 % |
Vola 250 Tage | 70,57 % |
KGV | -7,80 (2020) |
KCV | 37,89 (2019) |
Gewinn je Aktie | -1,380 (2020) |
Cashflow/Aktie | 0,200 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 19,870 | -11,525 | |
1 Monat | 21,590 | -18,573 | |
6 Monate | 15,340 | +14,602 | |
Lfd. Jahr | 10,880 | +61,581 | |
1 Jahr | 11,170 | +57,386 | |
3 Jahre | 13,700 | +28,321 | |
5 Jahre | 6,825 | +157,582 |
Aktuelle Nachrichten
03.08.2017 14:23
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 128 | - | |
Verkauf | 181 | - | |
Verkauf | 4 | - | |
Verkauf | 4 | - | |
Verkauf | 3 | - |