CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867  Trade now
17.5800- 0.00 % 13:01:00
Bid
17.4000
Bid Size: 431
Ask
17.7600
Bid Ask: 431
TimePriceVolume
13.12. 17:53:02.663
19.645 €
1,250
12.11. 12:08:29.154
21.08 €
750
21.10. 21:27:49.526
15.38 €
25
26.09. 10:57:38.256
13.77 €
300
11.09. 19:25:09.891
11.125 €
1,000
05.08. 09:01:08.243
11.40 €
20
02.08. 08:19:16.928
12.67 €
331
25.07. 18:28:42.657
14.155 €
20
04.07. 08:02:52.948
18.97 €
100
20.06. 08:25:06.443
14.365 €
3
TimeSizeBidAskSize
12:58:00.000
431
17.40 €
17.76 €
431
12:54:00.000
431
17.40 €
17.76 €
431
12:51:00.000
431
17.40 €
17.76 €
431
12:48:00.000
431
17.40 €
17.76 €
431
12:45:00.000
431
17.40 €
17.76 €
431
12:42:00.000
431
17.40 €
17.76 €
431
12:39:00.000
431
17.40 €
17.76 €
431
12:36:00.000
431
17.40 €
17.76 €
431
12:33:00.000
431
17.40 €
17.76 €
431

Master Data

Local ID
899867
ISIN
US1564311082
Business
Metallverarbeitung
Origin
USA
Number of Shares
90.06 Mio.
Market Capitalization
1.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.37 %
Distance 52-week-High
26.93 %
Distance 52-week-Low
97.84 %
Vola 30 days
24.35 %
Vola 250 days
70.57 %
KGV
-7.80 (2020)
KCV
37.89 (2019)
Price gain/Stock
-1.380 (2020)
Cashflow/Stock
0.200 (2019)

Performance

Period of time Price Perf.%
1 W
19.870
-11.525
1 M
21.590
-18.573
6 M
15.340
+14.602
YTD
10.880
+61.581
1 Y
11.170
+57.386
3 Y
13.700
+28.321
5 Y
6.825
+157.582

Wikifolio