Status: tradeable
Geld
37,4600 €
Stück: 53
Brief
37,8600 €
Stück: 53
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 17:03:42.758 | 37,86 € | 100 | |
04.12. 16:07:31.925 | 37,84 € | 200 | |
04.12. 16:07:09.083 | 37,80 € | 300 | |
02.12. 16:11:36.243 | 39,02 € | 3 | |
19.11. 09:29:32.158 | 36,50 € | 200 | |
04.11. 08:43:28.267 | 35,52 € | 120 | |
30.10. 20:52:12.094 | 35,36 € | 100 | |
21.10. 16:10:43.697 | 34,24 € | 2 | |
20.10. 17:32:20.181 | 34,18 € | 2 | |
02.09. 16:05:18.559 | 34,46 € | 3 | |
30.08. 08:12:15.221 | 34,16 € | 40 | |
28.08. 21:25:35.802 | 34,26 € | 12 | |
23.08. 16:26:28.286 | 35,10 € | 19 | |
16.07. 09:26:58.808 | 36,00 € | 300 | |
27.06. 21:02:22.740 | 35,38 € | 2 | |
27.06. 17:51:36.042 | 35,46 € | 2 | |
26.06. 21:02:20.130 | 36,82 € | 2 | |
26.06. 17:54:25.167 | 37,28 € | 100 | |
12.06. 19:15:39.336 | 37,98 € | 10 | |
10.06. 16:13:25.799 | 38,38 € | 2 | |
17.05. 18:32:34.902 | 36,94 € | 15 | |
10.05. 11:40:24.011 | 37,02 € | 122 | |
27.04. 11:02:15.081 | 33,64 € | 2 | |
13.04. 11:16:13.406 | 34,40 € | 30 | |
12.04. 21:23:50.138 | 34,92 € | 5 | |
12.04. 18:56:43.586 | 34,46 € | 250 | |
07.04. 17:32:41.890 | 33,14 € | 3 | |
26.03. 16:52:42.329 | 32,76 € | 10 | |
15.03. 11:25:55.457 | 35,78 € | 34 | |
13.03. 11:35:04.056 | 34,54 € | 46 | |
09.03. 11:02:29.244 | 33,64 € | 4 | |
05.03. 08:34:39.658 | 31,72 € | 15 | |
29.02. 19:03:00.692 | 32,06 € | 8 | |
14.02. 17:30:18.246 | 33,18 € | 30 | |
14.02. 07:54:49.162 | 31,92 € | 150 | |
08.02. 09:02:14.182 | 34,98 € | 35 | |
02.02. 16:38:40.303 | 35,10 € | 10 | |
01.02. 20:53:48.995 | 35,42 € | 15 | |
29.01. 22:11:05.703 | 36,00 € | 56 | |
27.01. 11:02:07.139 | 35,66 € | 2 | |
26.01. 11:00:15.089 | 35,84 € | 13 | |
24.01. 12:17:47.845 | 35,02 € | 100 | |
19.01. 09:45:56.003 | 36,78 € | 42 | |
17.01. 11:04:43.094 | 37,74 € | 500 | |
17.01. 09:53:49.996 | 38,08 € | 30 | |
14.01. 17:32:29.763 | 39,12 € | 3 | |
11.01. 19:59:38.717 | 39,64 € | 10 | |
05.01. 11:29:49.749 | 39,54 € | 14 | |
20.12. 14:49:31.042 | 38,50 € | 200 | |
19.12. 17:11:43.164 | 37,34 € | 65 | |
17.12. 17:32:20.257 | 37,88 € | 2 | |
15.12. 11:27:54.256 | 39,42 € | 57 | |
15.12. 08:02:17.704 | 39,42 € | 51 | |
11.12. 15:02:50.545 | 40,52 € | 150 | |
05.12. 18:49:32.298 | 40,76 € | 26 | |
19.11. 17:59:44.756 | 39,76 € | 5 | |
16.11. 08:31:40.734 | 40,22 € | 80 | |
14.11. 18:03:11.712 | 40,00 € | 120 | |
08.11. 13:02:29.130 | 40,80 € | 250 | |
05.11. 17:36:58.913 | 40,74 € | 5 | |
26.10. 15:51:52.006 | 40,80 € | 20 | |
09.10. 08:30:01.019 | 38,42 € | 39 | |
04.10. 16:38:25.154 | 39,12 € | 2 | |
02.10. 16:36:02.907 | 39,96 € | 200 | |
09.09. 11:02:37.064 | 38,28 € | 2 | |
05.09. 17:36:01.287 | 38,32 € | 15 | |
05.09. 17:34:32.002 | 37,96 € | 15 | |
04.09. 22:01:11.354 | 39,38 € | 4 | |
03.09. 17:32:19.366 | 39,12 € | 2 | |
31.08. 15:57:39.915 | 39,54 € | 200 | |
30.08. 22:44:35.061 | 40,26 € | 1 | |
28.08. 17:43:39.526 | 39,56 € | 10 | |
22.08. 19:12:23.382 | 39,20 € | 10 | |
17.08. 14:39:32.660 | 39,94 € | 150 | |
04.08. 17:35:40.439 | 39,68 € | 14 | |
25.07. 16:28:36.699 | 38,30 € | 400 | |
20.07. 13:10:59.736 | 37,58 € | 400 | |
18.07. 10:38:45.510 | 37,88 € | 50 | |
12.07. 17:14:19.702 | 37,76 € | 49 | |
05.07. 12:22:01.745 | 38,02 € | 80 | |
30.06. 11:14:46.245 | 37,80 € | 5 | |
30.06. 08:07:39.590 | 37,24 € | 60 | |
29.06. 10:42:24.528 | 38,04 € | 250 | |
13.06. 19:02:11.506 | 43,58 € | 120 | |
08.06. 08:21:07.246 | 42,40 € | 22 | |
07.06. 17:29:07.367 | 42,60 € | 100 | |
06.06. 16:20:07.884 | 42,70 € | 2 | |
30.05. 21:21:53.740 | 43,26 € | 2 | |
25.05. 21:04:07.871 | 44,60 € | 3 | |
24.05. 15:57:18.272 | 43,40 € | 25 | |
22.05. 08:20:24.395 | 42,80 € | 50 | |
22.05. 07:30:22.216 | 42,26 € | 75 | |
19.05. 16:02:25.686 | 43,08 € | 2 | |
19.05. 15:15:54.867 | 42,36 € | 200 | |
19.05. 13:11:15.639 | 43,26 € | 80 | |
19.05. 10:09:45.232 | 42,12 € | 200 | |
19.05. 10:09:09.663 | 42,60 € | 10 | |
18.05. 10:54:39.443 | 43,98 € | 170 | |
16.05. 09:42:28.472 | 46,90 € | 75 | |
15.05. 09:04:23.312 | 51,15 € | 150 | |
14.05. 17:33:52.136 | 51,60 € | 2 | |
05.05. 16:01:53.574 | 51,35 € | 2 | |
02.05. 17:05:03.930 | 48,22 € | 64 | |
27.04. 21:00:42.084 | 48,66 € | 2 | |
26.04. 21:00:23.206 | 48,92 € | 2 | |
26.04. 16:02:28.061 | 48,46 € | 3 | |
24.04. 16:02:15.526 | 49,24 € | 2 | |
14.04. 20:11:33.785 | 50,80 € | 115 | |
13.04. 20:41:22.289 | 51,30 € | 60 | |
12.04. 21:03:42.868 | 49,94 € | 8 | |
11.04. 16:05:06.438 | 49,24 € | 3 | |
06.04. 17:32:48.725 | 48,22 € | 10 | |
06.04. 10:58:11.686 | 48,18 € | 25 | |
27.03. 16:05:40.226 | 42,34 € | 9 | |
24.03. 17:00:03.272 | 42,62 € | 45 | |
16.03. 21:13:22.144 | 42,84 € | 3 | |
16.03. 12:16:29.303 | 42,62 € | 120 | |
12.03. 17:38:30.923 | 41,84 € | 5 | |
06.03. 21:21:38.352 | 44,70 € | 110 | |
28.02. 16:06:04.662 | 43,62 € | 3 | |
24.02. 11:46:49.770 | 43,08 € | 6 | |
21.02. 09:05:44.782 | 39,94 € | 60 | |
20.02. 16:18:44.872 | 40,14 € | 100 | |
18.02. 11:04:10.825 | 41,62 € | 2 | |
16.02. 11:21:07.365 | 42,48 € | 85 | |
16.02. 10:29:14.592 | 43,50 € | 120 | |
15.02. 16:06:16.470 | 43,96 € | 2 | |
14.02. 21:22:10.513 | 42,84 € | 5 | |
14.02. 17:48:57.275 | 43,22 € | 1.600 | |
13.02. 22:42:29.650 | 42,60 € | 23 | |
09.02. 08:58:25.493 | 40,12 € | 100 | |
08.02. 09:46:15.305 | 39,50 € | 50 | |
07.02. 21:05:15.757 | 39,52 € | 11 | |
07.02. 16:06:22.732 | 38,88 € | 4 | |
03.02. 21:05:39.387 | 38,84 € | 7 | |
31.01. 16:40:43.342 | 37,20 € | 29 | |
31.01. 11:24:20.704 | 38,00 € | 85 | |
30.01. 12:29:24.022 | 38,38 € | 85 | |
30.01. 09:31:35.040 | 38,40 € | 100 | |
30.01. 09:31:24.465 | 38,40 € | 100 | |
29.01. 17:30:10.437 | 39,08 € | 27 | |
27.01. 16:40:56.808 | 38,22 € | 5 | |
26.01. 16:18:16.329 | 38,12 € | 31 | |
25.01. 21:21:50.957 | 37,10 € | 2 | |
24.01. 17:14:49.501 | 35,14 € | 1.280 | |
17.01. 07:31:45.753 | 32,98 € | 45 | |
16.01. 17:48:08.280 | 33,00 € | 120 | |
13.01. 10:22:43.046 | 32,92 € | 330 | |
05.01. 16:07:45.088 | 33,02 € | 2 | |
03.01. 21:15:52.683 | 33,00 € | 3 | |
28.12. 16:08:42.781 | 32,12 € | 10 | |
22.12. 21:26:00.192 | 31,50 € | 2 | |
15.12. 11:48:56.601 | 32,10 € | 31 | |
14.12. 13:49:06.560 | 32,10 € | 50 | |
11.12. 18:04:19.829 | 30,98 € | 2 | |
08.12. 16:09:26.679 | 30,28 € | 2 | |
08.12. 15:34:33.263 | 30,26 € | 200 | |
07.12. 21:18:03.464 | 31,06 € | 3 | |
07.12. 16:00:33.585 | 31,18 € | 4 | |
05.12. 16:01:08.848 | 32,10 € | 4 | |
03.12. 11:12:45.280 | 31,84 € | 2 | |
01.12. 16:00:53.207 | 32,62 € | 2 | |
01.12. 09:30:14.617 | 32,86 € | 50 | |
30.11. 10:19:55.543 | 33,20 € | 300 | |
29.11. 16:07:23.638 | 33,46 € | 2 | |
28.11. 16:17:54.424 | 33,32 € | 3 | |
21.11. 16:03:31.900 | 34,04 € | 3 | |
17.11. 16:16:17.165 | 34,26 € | 2 | |
15.11. 20:36:50.261 | 34,44 € | 15 | |
14.11. 19:24:18.580 | 34,66 € | 30 | |
12.11. 11:16:32.912 | 34,82 € | 2 | |
10.11. 08:58:21.492 | 34,30 € | 200 | |
09.11. 21:25:09.014 | 34,80 € | 2 | |
07.11. 21:02:51.908 | 33,28 € | 7 | |
04.11. 16:00:13.768 | 32,92 € | 5 | |
31.10. 11:51:37.880 | 33,28 € | 150 | |
28.10. 15:40:03.763 | 32,46 € | 150 | |
26.10. 16:04:14.088 | 33,16 € | 3 | |
23.10. 17:42:27.488 | 33,20 € | 30 | |
21.10. 16:00:02.184 | 33,02 € | 2 | |
20.10. 16:00:13.600 | 31,98 € | 2 | |
19.10. 16:00:26.267 | 29,90 € | 23 | |
19.10. 12:26:10.376 | 29,94 € | 95 | |
17.10. 21:17:00.670 | 30,54 € | 3 | |
14.10. 16:03:01.884 | 31,14 € | 3 | |
12.10. 09:54:18.591 | 32,16 € | 250 | |
11.10. 21:05:45.244 | 33,02 € | 2 | |
11.10. 16:05:28.361 | 33,02 € | 4 | |
11.10. 10:49:31.687 | 32,06 € | 50 | |
10.10. 16:04:58.165 | 34,38 € | 3 | |
08.10. 11:10:28.178 | 36,02 € | 4 | |
06.10. 16:44:42.285 | 38,36 € | 3 | |
03.10. 16:08:54.960 | 34,94 € | 3 | |
30.09. 16:08:07.712 | 34,96 € | 5 | |
23.09. 18:03:03.678 | 36,80 € | 60 | |
23.09. 15:16:30.888 | 37,78 € | 56 | |
23.09. 15:07:43.602 | 37,70 € | 79 | |
21.09. 21:14:24.445 | 37,68 € | 2 | |
19.09. 16:40:26.666 | 39,42 € | 5 | |
18.09. 17:32:07.754 | 39,02 € | 2 | |
15.09. 21:12:15.166 | 40,00 € | 24 | |
15.09. 16:04:44.159 | 40,28 € | 4 | |
14.09. 16:03:50.369 | 39,46 € | 2 | |
13.09. 21:36:51.287 | 39,46 € | 5 | |
13.09. 16:46:57.239 | 39,50 € | 4 | |
13.09. 08:04:43.994 | 38,60 € | 28 | |
09.09. 16:18:53.239 | 38,48 € | 3 | |
07.09. 16:06:48.203 | 39,20 € | 3 | |
05.09. 16:04:04.625 | 37,58 € | 3 | |
05.09. 08:53:30.893 | 38,16 € | 300 | |
01.09. 16:00:29.231 | 40,16 € | 2 | |
01.09. 09:29:19.470 | 39,70 € | 12 | |
30.08. 17:19:58.435 | 40,50 € | 100 | |
30.08. 16:07:18.853 | 40,94 € | 4 | |
24.08. 09:40:11.616 | 41,98 € | 35 | |
22.08. 10:03:50.429 | 41,90 € | 100 | |
22.08. 09:52:28.145 | 41,68 € | 100 | |
22.08. 09:04:32.651 | 42,80 € | 25 | |
22.08. 08:10:53.675 | 44,34 € | 25 | |
19.08. 19:53:24.879 | 44,56 € | 10 | |
19.08. 17:30:55.869 | 43,58 € | 120 | |
19.08. 16:41:40.926 | 42,92 € | 15 | |
19.08. 16:20:08.447 | 42,66 € | 200 | |
19.08. 12:46:43.489 | 42,56 € | 34 | |
18.08. 22:13:23.550 | 43,12 € | 24 | |
16.08. 16:02:04.805 | 44,58 € | 4 | |
15.08. 16:02:11.885 | 43,70 € | 2 | |
10.08. 16:03:16.924 | 45,22 € | 2 | |
10.08. 09:14:47.847 | 44,48 € | 50 | |
09.08. 16:11:15.031 | 44,20 € | 3 | |
09.08. 07:31:38.895 | 42,60 € | 150 | |
05.08. 21:10:09.286 | 41,66 € | 2 | |
05.08. 16:06:27.240 | 42,30 € | 2 | |
03.08. 16:05:44.949 | 42,58 € | 2 | |
02.08. 21:16:59.677 | 40,44 € | 4 | |
02.08. 10:10:26.263 | 39,88 € | 55 | |
01.08. 21:25:23.558 | 41,02 € | 2 | |
01.08. 17:09:22.816 | 40,88 € | 580 | |
01.08. 09:25:52.472 | 41,22 € | 18 | |
01.08. 09:22:59.000 | 41,80 € | 27 | |
01.08. 08:17:58.219 | 43,24 € | 66 | |
01.08. 07:31:00.276 | 44,12 € | 12 | |
30.07. 11:06:26.357 | 43,80 € | 2 | |
29.07. 16:09:31.581 | 44,48 € | 2 | |
29.07. 09:03:38.224 | 45,10 € | 66 | |
28.07. 15:58:18.338 | 44,86 € | 61 | |
27.07. 09:54:38.871 | 45,66 € | 76 | |
25.07. 16:34:57.371 | 43,98 € | 2 | |
21.07. 16:07:49.418 | 44,70 € | 19 | |
20.07. 21:45:13.964 | 45,46 € | 18 | |
20.07. 17:36:23.982 | 45,26 € | 53 | |
19.07. 16:07:10.247 | 45,86 € | 2 | |
18.07. 13:58:17.256 | 44,20 € | 100 | |
18.07. 10:29:03.090 | 44,20 € | 9 | |
18.07. 09:25:13.170 | 44,22 € | 40 | |
18.07. 09:14:07.748 | 44,14 € | 45 | |
12.07. 08:22:01.350 | 40,68 € | 200 | |
11.07. 08:23:12.439 | 40,94 € | 48 | |
08.07. 21:29:58.656 | 41,00 € | 2 | |
08.07. 16:17:46.533 | 40,90 € | 3 | |
08.07. 13:17:24.242 | 41,00 € | 250 | |
08.07. 10:50:28.439 | 41,74 € | 520 | |
05.07. 21:07:40.471 | 36,78 € | 2 | |
05.07. 20:48:34.577 | 36,78 € | 23 | |
05.07. 20:24:47.276 | 36,80 € | 185 | |
05.07. 20:22:53.002 | 36,82 € | 170 | |
05.07. 16:04:06.886 | 37,24 € | 2 | |
04.07. 16:27:48.275 | 37,56 € | 200 | |
04.07. 16:04:23.791 | 37,96 € | 3 | |
04.07. 09:41:13.380 | 37,28 € | 88 | |
04.07. 07:31:00.614 | 38,88 € | 66 | |
04.07. 07:31:00.580 | 38,88 € | 74 | |
03.07. 17:33:30.967 | 39,02 € | 2 | |
30.06. 21:33:42.591 | 42,88 € | 15 | |
28.06. 13:43:39.041 | 43,36 € | 97 | |
28.06. 08:32:48.460 | 42,20 € | 20 | |
27.06. 21:05:42.145 | 42,36 € | 2 | |
27.06. 14:46:10.514 | 41,82 € | 60 | |
27.06. 14:32:04.234 | 42,20 € | 37 | |
27.06. 14:08:36.635 | 42,30 € | 25 | |
24.06. 16:41:20.941 | 46,88 € | 65 | |
24.06. 10:45:18.434 | 46,48 € | 17 | |
24.06. 09:59:43.687 | 46,40 € | 112 | |
21.06. 10:11:02.585 | 48,96 € | 66 | |
21.06. 09:26:33.050 | 48,42 € | 250 | |
20.06. 16:21:51.233 | 48,74 € | 3 | |
19.06. 17:32:47.444 | 47,48 € | 3 | |
18.06. 12:00:19.843 | 48,12 € | 40 | |
17.06. 16:01:11.959 | 47,98 € | 2 | |
16.06. 16:40:17.782 | 48,72 € | 11 | |
16.06. 10:21:39.080 | 49,16 € | 200 | |
14.06. 21:55:29.454 | 47,40 € | 11 | |
14.06. 16:04:33.841 | 47,86 € | 2 | |
13.06. 09:35:24.216 | 46,98 € | 40 | |
13.06. 08:25:51.343 | 47,56 € | 25 | |
10.06. 21:06:52.004 | 48,46 € | 2 | |
10.06. 16:16:37.191 | 47,96 € | 20 | |
09.06. 16:48:55.178 | 49,16 € | 2 | |
09.06. 12:39:42.300 | 49,38 € | 150 | |
08.06. 16:07:31.674 | 48,44 € | 5 | |
06.06. 21:00:22.795 | 47,10 € | 4 | |
03.06. 18:11:42.554 | 45,52 € | 50 | |
03.06. 16:03:11.804 | 46,14 € | 3 | |
01.06. 14:13:36.665 | 45,88 € | 50 | |
31.05. 21:52:44.985 | 44,94 € | 30 | |
31.05. 21:46:52.172 | 44,90 € | 12 | |
30.05. 08:31:43.492 | 43,50 € | 65 | |
28.05. 11:01:44.128 | 43,78 € | 3 | |
27.05. 22:35:19.503 | 43,78 € | 25 | |
27.05. 21:01:19.736 | 43,62 € | 2 | |
24.05. 12:49:00.837 | 43,80 € | 25 | |
23.05. 16:03:15.965 | 45,52 € | 4 | |
23.05. 13:06:50.466 | 43,80 € | 200 | |
23.05. 12:53:43.456 | 45,10 € | 30 | |
23.05. 10:50:36.901 | 47,38 € | 13 | |
23.05. 08:58:39.330 | 48,90 € | 65 | |
23.05. 08:34:36.128 | 48,58 € | 50 | |
21.05. 11:23:37.997 | 48,08 € | 40 | |
20.05. 21:54:54.151 | 47,40 € | 82 | |
20.05. 20:29:33.884 | 47,64 € | 85 | |
20.05. 20:26:55.198 | 47,60 € | 85 | |
20.05. 16:07:10.477 | 47,54 € | 7 | |
20.05. 11:12:49.440 | 47,42 € | 150 | |
19.05. 21:03:09.358 | 46,18 € | 4 | |
18.05. 16:01:07.492 | 45,30 € | 13 | |
09.05. 20:38:10.449 | 40,92 € | 52 | |
09.05. 20:30:49.153 | 40,92 € | 76 | |
09.05. 11:04:39.549 | 39,92 € | 10 | |
09.05. 11:02:44.220 | 39,52 € | 10 | |
09.05. 09:20:10.936 | 39,50 € | 79 | |
09.05. 07:31:02.211 | 39,06 € | 20 | |
06.05. 21:02:44.539 | 39,32 € | 4 | |
05.05. 13:11:44.620 | 40,10 € | 240 | |
02.05. 20:06:12.381 | 40,32 € | 25 | |
02.05. 16:03:37.904 | 40,32 € | 2 | |
02.05. 09:35:46.976 | 40,84 € | 79 | |
30.04. 10:14:44.388 | 40,76 € | 172 | |
28.04. 12:34:02.788 | 41,06 € | 240 | |
28.04. 08:36:37.387 | 40,92 € | 37 | |
28.04. 08:35:49.495 | 40,90 € | 130 | |
28.04. 08:32:44.487 | 40,28 € | 290 | |
28.04. 08:18:35.029 | 40,92 € | 48 | |
27.04. 18:49:44.073 | 40,78 € | 60 | |
25.04. 17:57:55.990 | 39,16 € | 200 | |
25.04. 16:02:51.180 | 39,94 € | 2 | |
25.04. 12:21:21.429 | 39,48 € | 50 | |
21.04. 11:10:30.569 | 40,80 € | 48 | |
07.04. 09:45:03.397 | 38,40 € | 15 | |
05.04. 18:11:30.472 | 39,62 € | 500 | |
04.04. 12:11:16.812 | 38,84 € | 115 | |
24.03. 14:00:21.641 | 34,50 € | 200 | |
24.03. 08:06:27.385 | 34,70 € | 85 | |
23.03. 09:16:08.095 | 34,94 € | 580 | |
18.03. 19:20:15.494 | 34,94 € | 200 | |
17.03. 20:12:10.019 | 34,80 € | 150 | |
17.03. 09:39:08.735 | 35,24 € | 200 | |
17.03. 08:23:18.743 | 35,18 € | 85 | |
16.03. 08:57:06.007 | 34,60 € | 115 | |
16.03. 08:43:32.570 | 34,26 € | 150 | |
15.03. 16:41:37.817 | 34,52 € | 40 | |
15.03. 09:09:45.670 | 35,10 € | 440 | |
15.03. 08:56:00.787 | 34,88 € | 250 | |
11.03. 09:53:25.772 | 33,26 € | 91 | |
08.03. 14:28:15.778 | 32,08 € | 50 | |
08.03. 13:46:01.565 | 32,26 € | 40 | |
08.03. 13:08:05.593 | 32,30 € | 45 | |
08.03. 12:28:41.111 | 32,16 € | 85 | |
08.03. 12:21:58.258 | 32,18 € | 82 | |
08.03. 12:02:31.055 | 31,86 € | 80 | |
08.03. 11:59:18.502 | 31,74 € | 85 | |
08.03. 11:46:37.965 | 31,62 € | 75 | |
07.03. 15:10:29.442 | 30,62 € | 50 | |
07.03. 15:08:08.946 | 30,64 € | 250 | |
07.03. 13:26:26.639 | 30,10 € | 7 | |
07.03. 11:28:00.955 | 29,78 € | 280 | |
07.03. 10:46:08.227 | 29,84 € | 20 | |
07.03. 10:37:12.699 | 29,88 € | 70 | |
07.03. 10:33:57.170 | 29,96 € | 12 | |
07.03. 08:23:14.637 | 30,50 € | 90 | |
04.03. 17:12:56.571 | 31,88 € | 300 | |
24.02. 18:11:51.436 | 33,12 € | 15 | |
23.02. 12:18:37.258 | 35,36 € | 3 | |
22.02. 09:43:47.703 | 33,52 € | 140 | |
22.02. 08:28:19.254 | 33,06 € | 100 | |
21.02. 14:43:08.638 | 33,88 € | 10 | |
21.02. 07:52:33.269 | 34,68 € | 100 | |
20.02. 18:40:52.108 | 35,02 € | 10 | |
20.02. 18:39:15.279 | 34,44 € | 130 | |
16.02. 14:57:57.871 | 35,48 € | 11 | |
14.02. 09:00:14.509 | 34,82 € | 60 | |
11.02. 09:10:20.694 | 35,06 € | 100 | |
10.02. 17:55:54.525 | 35,66 € | 280 | |
10.02. 09:19:59.770 | 35,94 € | 1.000 | |
10.02. 08:11:32.461 | 35,94 € | 100 | |
08.02. 22:01:08.302 | 35,12 € | 70 | |
03.02. 21:40:32.202 | 33,12 € | 40 | |
27.01. 17:03:25.883 | 33,32 € | 303 | |
24.01. 15:20:22.409 | 32,50 € | 84 | |
24.01. 08:41:32.670 | 33,92 € | 138 | |
21.01. 20:59:47.879 | 33,54 € | 66 | |
11.01. 18:20:13.309 | 32,80 € | 20 | |
03.01. 19:34:09.701 | 32,26 € | 70 | |
27.12. 09:54:18.134 | 33,42 € | 30 | |
27.12. 09:54:13.881 | 33,06 € | 30 | |
23.12. 16:37:35.486 | 33,48 € | 150 | |
17.12. 13:51:29.620 | 31,58 € | 500 | |
01.12. 11:41:46.932 | 29,46 € | 102 | |
27.11. 12:51:57.063 | 27,44 € | 107 | |
25.11. 09:21:42.740 | 28,94 € | 50 | |
19.11. 22:54:34.476 | 28,76 € | 100 | |
16.11. 08:40:45.448 | 29,44 € | 17 | |
09.11. 09:01:07.254 | 30,02 € | 100 | |
05.11. 15:18:48.264 | 29,84 € | 30 | |
02.11. 19:46:59.400 | 28,64 € | 10 | |
29.10. 21:21:38.209 | 28,64 € | 12 | |
25.10. 15:46:36.239 | 29,34 € | 35 | |
21.10. 10:31:32.246 | 28,86 € | 100 | |
18.10. 10:03:05.319 | 30,06 € | 50 | |
15.10. 09:11:08.854 | 30,86 € | 1.000 | |
09.10. 12:19:05.713 | 30,62 € | 50 | |
07.10. 16:44:22.132 | 30,56 € | 100 | |
06.10. 10:32:38.358 | 32,38 € | 15 | |
06.10. 09:03:31.603 | 31,94 € | 12 | |
05.10. 21:44:20.002 | 31,90 € | 16 | |
05.10. 12:45:19.872 | 31,46 € | 60 | |
05.10. 11:26:29.271 | 31,30 € | 80 | |
05.10. 09:29:11.657 | 31,72 € | 100 | |
04.10. 20:49:03.151 | 30,36 € | 100 | |
24.09. 17:35:49.353 | 27,02 € | 18 | |
17.09. 20:32:00.697 | 27,36 € | 50 | |
17.09. 19:22:11.986 | 27,94 € | 34 | |
17.09. 10:58:31.911 | 27,88 € | 560 | |
16.09. 13:23:52.346 | 28,20 € | 18 | |
15.09. 20:00:02.006 | 27,36 € | 60 | |
09.09. 10:05:29.126 | 26,78 € | 19 | |
08.09. 17:39:49.636 | 26,66 € | 200 | |
07.09. 15:05:30.731 | 27,30 € | 100 | |
01.09. 19:57:21.425 | 27,26 € | 19 | |
19.08. 08:56:33.232 | 25,78 € | 350 | |
06.08. 17:15:47.719 | 24,50 € | 20 | |
27.07. 17:06:54.175 | 23,34 € | 90 | |
19.07. 12:40:01.212 | 22,78 € | 14 | |
08.06. 17:29:29.143 | 24,62 € | 600 | |
27.05. 14:05:05.966 | 24,60 € | 600 | |
21.05. 14:34:41.172 | 24,90 € | 123 | |
21.05. 09:38:08.813 | 24,50 € | 43 | |
17.05. 19:00:58.264 | 23,92 € | 100 | |
14.05. 17:46:49.832 | 24,22 € | 15 | |
13.05. 13:29:38.084 | 24,08 € | 10 | |
12.05. 12:35:10.887 | 23,98 € | 127 | |
12.05. 12:26:27.569 | 23,78 € | 127 | |
29.04. 19:23:10.644 | 22,82 € | 145 | |
27.04. 09:18:37.106 | 23,06 € | 90 | |
22.04. 09:20:11.878 | 22,74 € | 550 | |
14.04. 12:42:26.920 | 22,98 € | 100 | |
14.04. 12:02:25.581 | 22,98 € | 50 | |
14.04. 11:12:02.157 | 22,98 € | 200 | |
12.04. 13:29:24.211 | 21,98 € | 27 | |
01.04. 10:05:34.880 | 21,02 € | 100 | |
29.03. 15:20:07.455 | 21,00 € | 29 | |
18.03. 18:22:39.953 | 21,30 € | 25 | |
11.03. 20:47:09.137 | 20,45 € | 130 | |
11.03. 09:11:51.152 | 20,50 € | 100 | |
09.03. 18:13:38.968 | 19,78 € | 130 | |
03.03. 16:33:05.734 | 20,25 € | 500 | |
03.03. 16:25:37.673 | 20,30 € | 500 | |
22.02. 20:41:31.559 | 19,88 € | 25 | |
17.02. 12:48:13.463 | 20,60 € | 10 | |
08.02. 17:08:19.585 | 20,90 € | 50 | |
05.02. 15:39:14.795 | 20,40 € | 150 | |
28.01. 10:19:16.835 | 20,00 € | 500 | |
28.01. 09:33:48.494 | 20,25 € | 500 | |
26.01. 17:27:50.256 | 20,00 € | 80 | |
26.01. 12:58:00.142 | 20,15 € | 100 | |
26.01. 07:41:58.423 | 20,15 € | 10 | |
22.01. 13:54:38.026 | 20,45 € | 12 | |
20.01. 13:37:24.291 | 20,60 € | 500 | |
18.01. 09:08:58.861 | 20,85 € | 500 | |
14.01. 14:16:59.685 | 20,70 € | 100 | |
14.01. 13:10:47.123 | 20,95 € | 500 | |
14.01. 10:34:21.527 | 21,00 € | 500 | |
13.01. 14:50:31.371 | 20,95 € | 500 | |
08.01. 12:39:02.478 | 20,40 € | 500 | |
21.12. 12:22:53.866 | 18,62 € | 5 | |
21.12. 09:05:59.396 | 18,90 € | 250 | |
16.12. 09:01:02.063 | 17,48 € | 100 | |
14.12. 09:21:41.461 | 18,04 € | 5 | |
10.12. 17:58:23.166 | 18,08 € | 500 | |
28.11. 12:30:09.829 | 17,90 € | 100 | |
27.11. 13:33:14.913 | 18,24 € | 300 | |
23.11. 17:45:04.620 | 17,84 € | 100 | |
20.11. 10:48:35.664 | 17,98 € | 280 | |
29.10. 09:48:28.799 | 15,94 € | 75 | |
27.10. 22:45:32.054 | 16,04 € | 50 | |
26.10. 14:37:50.997 | 16,48 € | 100 | |
20.10. 09:44:58.675 | 16,44 € | 200 | |
15.10. 16:27:07.897 | 16,08 € | 25 | |
12.10. 12:43:37.963 | 16,30 € | 150 | |
12.10. 12:42:23.894 | 16,30 € | 150 | |
09.10. 18:48:15.606 | 16,50 € | 31 | |
08.10. 14:29:24.692 | 16,42 € | 400 | |
14.09. 12:24:48.068 | 16,98 € | 50 | |
11.09. 18:58:59.651 | 16,90 € | 250 | |
11.09. 11:43:21.601 | 16,94 € | 60 | |
07.09. 08:00:00.955 | 16,98 € | 60 | |
31.08. 20:17:20.738 | 17,48 € | 115 | |
28.08. 09:06:28.498 | 17,18 € | 500 | |
19.08. 14:34:22.939 | 17,74 € | 15 | |
18.08. 19:40:39.431 | 17,64 € | 60 | |
07.08. 14:34:15.555 | 18,06 € | 1 | |
27.07. 10:24:29.570 | 17,76 € | 100 | |
24.07. 13:54:47.602 | 18,00 € | 138 | |
02.07. 08:02:04.918 | 17,16 € | 120 | |
30.06. 22:35:45.548 | 19,20 € | 1 | |
30.06. 18:53:25.423 | 18,70 € | 1 | |
19.06. 18:02:43.629 | 18,34 € | 1 | |
16.06. 22:20:11.982 | 18,82 € | 1 | |
12.06. 10:22:46.177 | 18,42 € | 100 | |
11.06. 21:36:43.338 | 17,66 € | 1 | |
09.06. 21:52:58.934 | 18,88 € | 250 | |
09.06. 21:50:05.318 | 18,88 € | 250 | |
08.06. 17:02:56.084 | 19,00 € | 30 | |
04.06. 18:35:57.319 | 18,28 € | 33 | |
04.06. 10:11:32.713 | 18,42 € | 3 | |
03.06. 10:56:35.815 | 18,70 € | 50 | |
02.06. 10:52:00.512 | 17,94 € | 2 | |
01.06. 08:41:30.962 | 17,94 € | 30 | |
29.05. 17:46:48.084 | 17,72 € | 110 | |
26.05. 16:51:46.538 | 18,04 € | 100 | |
11.05. 12:57:50.932 | 16,90 € | 1.200 | |
22.04. 12:26:55.721 | 16,66 € | 300 | |
09.04. 08:00:27.484 | 16,18 € | 1 | |
06.04. 16:34:23.359 | 15,36 € | 22 | |
27.03. 16:54:48.256 | 14,62 € | 50 | |
17.03. 15:41:06.762 | 14,13 € | 100 | |
17.03. 07:33:12.176 | 13,52 € | 30 | |
16.03. 18:55:46.715 | 12,86 € | 50 | |
12.03. 09:05:12.800 | 15,54 € | 6 | |
11.03. 17:26:02.409 | 16,55 € | 1 | |
11.03. 12:39:23.413 | 16,70 € | 69 | |
09.03. 13:29:50.067 | 16,81 € | 50 | |
02.03. 19:01:55.733 | 17,77 € | 100 | |
02.03. 10:46:49.476 | 18,98 € | 250 | |
26.02. 10:41:14.021 | 18,29 € | 1 | |
25.02. 15:55:58.618 | 18,61 € | 120 | |
25.02. 12:08:56.577 | 19,30 € | 1 | |
24.02. 17:16:47.503 | 19,66 € | 1 | |
20.02. 08:48:15.513 | 20,36 € | 30 | |
18.02. 08:36:50.098 | 20,58 € | 20 | |
12.02. 17:55:05.460 | 20,08 € | 125 | |
27.01. 22:24:37.171 | 20,14 € | 1 | |
27.01. 10:17:21.577 | 20,28 € | 500 | |
17.01. 09:22:14.857 | 20,42 € | 350 | |
15.01. 14:48:04.121 | 20,48 € | 75 | |
02.01. 10:45:37.227 | 19,80 € | 31 | |
23.12. 16:04:02.355 | 19,71 € | 50 | |
23.12. 11:51:49.598 | 20,04 € | 45 | |
06.12. 16:22:22.488 | 19,86 € | 1 | |
06.12. 15:26:12.682 | 19,82 € | 100 | |
30.10. 14:24:13.879 | 20,58 € | 60 | |
21.10. 12:15:47.599 | 20,28 € | 50 | |
07.10. 10:24:45.966 | 19,90 € | 125 | |
16.09. 09:24:25.290 | 20,36 € | 28 | |
10.09. 21:21:31.457 | 20,10 € | 1 | |
20.08. 17:12:27.051 | 20,16 € | 1 | |
19.08. 12:13:35.489 | 20,32 € | 200 | |
08.08. 18:46:44.092 | 20,14 € | 100 | |
21.07. 18:25:00.611 | 20,86 € | 1 | |
19.07. 10:30:30.598 | 20,60 € | 100 | |
16.07. 09:00:02.831 | 19,91 € | 2 | |
11.07. 22:35:36.977 | 20,26 € | 50 | |
01.07. 20:42:55.488 | 20,70 € | 1 | |
24.06. 22:24:38.996 | 21,204 € | 1 | |
14.06. 20:51:02.784 | 21,118 € | 1 | |
11.06. 22:12:00.408 | 21,246 € | 1 | |
10.06. 13:53:48.163 | 20,91 € | 160 | |
22.05. 09:26:30.637 | 20,3196 € | 250 | |
06.05. 07:39:40.154 | 20,498 € | 1 | |
06.05. 07:39:40.033 | 20,498 € | 1 | |
29.04. 15:32:28.183 | 20,86 € | 4 | |
26.04. 18:54:04.910 | 20,96 € | 50 | |
24.04. 07:30:37.123 | 20,984 € | 1 | |
12.04. 09:57:26.673 | 21,24 € | 1 | |
05.04. 08:00:26.342 | 21,08 € | 1 | |
03.04. 10:06:48.768 | 20,7476 € | 900 | |
27.03. 08:00:43.466 | 21,28 € | 1 | |
25.03. 17:33:05.719 | 21,113 € | 75 | |
15.03. 21:18:39.701 | 21,195 € | 1 | |
12.03. 15:30:03.134 | 21,11 € | 1 | |
08.02. 10:01:23.437 | 22,026 € | 500 | |
16.01. 18:00:37.715 | 20,80 € | 222 | |
16.01. 11:44:17.436 | 21,09 € | 72 | |
16.01. 10:20:34.965 | 21,20 € | 72 | |
15.01. 18:32:57.921 | 21,34 € | 8 | |
14.01. 11:16:51.052 | 21,363 € | 43 | |
14.01. 09:29:02.121 | 21,499 € | 29 | |
02.01. 18:06:59.321 | 21,262 € | 1 | |
02.01. 15:48:17.456 | 20,902 € | 1 | |
02.01. 10:22:49.092 | 20,958 € | 3 | |
12.12. 15:18:03.801 | 20,513 € | 200 | |
29.11. 17:14:54.854 | 21,08 € | 75 | |
05.11. 11:43:40.231 | 21,36 € | 1 | |
26.10. 15:13:23.302 | 20,3403 € | 1 | |
16.10. 11:04:20.470 | 21,381 € | 1 | |
11.10. 14:59:37.789 | 21,3387 € | 920 | |
28.09. 13:33:15.281 | 21,94 € | 4 | |
24.09. 15:04:19.440 | 22,24 € | 20 | |
15.08. 12:17:35.189 | 21,439 € | 200 | |
07.08. 08:35:39.015 | 22,4105 € | 300 | |
03.08. 15:01:15.291 | 22,574 € | 175 | |
31.07. 11:59:56.281 | 22,546 € | 6 | |
24.07. 15:19:53.517 | 22,10 € | 3 | |
27.06. 07:46:10.507 | 21,0776 € | 300 | |
21.06. 07:54:25.858 | 21,472 € | 1 | |
01.06. 13:06:13.827 | 21,4933 € | 500 | |
28.05. 10:34:34.553 | 21,46 € | 10 | |
17.05. 11:12:35.414 | 22,981 € | 10 | |
14.05. 09:31:42.521 | 21,88 € | 1 | |
16.04. 15:56:58.775 | 21,5076 € | 500 | |
12.03. 09:04:47.233 | 19,755 € | 50 | |
06.03. 08:04:33.868 | 19,835 € | 1 | |
05.03. 18:21:45.194 | 19,672 € | 200 | |
16.02. 20:37:56.834 | 20,102 € | 16 | |
16.02. 08:00:43.742 | 19,675 € | 375 | |
14.02. 12:27:36.306 | 20,074 € | 20 | |
06.02. 21:37:06.280 | 20,484 € | 500 | |
06.02. 21:28:54.925 | 20,462 € | 500 | |
06.02. 18:26:15.865 | 20,084 € | 1 | |
06.02. 12:55:27.500 | 19,976 € | 510 | |
06.02. 07:30:04.518 | 19,124 € | 27 | |
05.02. 21:51:32.612 | 20,307 € | 450 | |
30.01. 13:04:45.302 | 20,39 € | 37 | |
17.01. 16:49:26.193 | 19,911 € | 400 | |
16.01. 15:46:33.730 | 19,666 € | 580 | |
15.01. 08:05:01.840 | 19,882 € | 100 | |
13.01. 10:48:27.093 | 20,013 € | 80 | |
08.01. 18:47:12.922 | 20,092 € | 1 | |
15.12. 15:21:30.683 | 19,256 € | 38 | |
13.12. 09:46:24.904 | 19,059 € | 1 | |
05.12. 15:34:59.725 | 19,079 € | 600 | |
28.11. 21:19:44.365 | 18,976 € | 1 | |
28.11. 10:59:23.418 | 18,882 € | 1 | |
20.11. 17:49:44.371 | 18,77 € | 267 | |
14.11. 17:48:46.486 | 18,667 € | 1 | |
14.11. 17:41:30.612 | 18,667 € | 1 | |
13.11. 10:23:12.005 | 19,216 € | 1 | |
09.11. 13:22:01.258 | 18,519 € | 350 | |
05.11. 18:43:20.893 | 18,927 € | 1 | |
27.10. 17:08:28.498 | 18,233 € | 85 | |
27.10. 17:00:38.240 | 18,233 € | 150 | |
27.10. 15:25:15.242 | 18,189 € | 100 | |
24.10. 17:15:49.201 | 17,775 € | 10 | |
18.10. 16:16:37.072 | 17,614 € | 55 | |
03.10. 10:19:23.975 | 17,144 € | 100 | |
21.09. 09:03:26.146 | 16,372 € | 650 | |
20.09. 12:15:19.550 | 16,485 € | 400 | |
05.09. 19:33:00.731 | 16,119 € | 200 | |
30.08. 11:30:13.289 | 16,262 € | 200 | |
25.08. 10:32:56.629 | 16,135 € | 320 | |
23.08. 17:46:49.587 | 16,111 € | 100 | |
17.08. 11:00:09.453 | 16,00 € | 2 | |
15.08. 10:38:35.280 | 15,905 € | 500 | |
15.08. 10:34:04.520 | 15,905 € | 500 | |
02.08. 13:46:12.806 | 15,173 € | 700 | |
02.08. 13:44:03.825 | 15,185 € | 300 | |
02.08. 12:16:48.124 | 15,169 € | 600 | |
29.06. 22:44:47.441 | 15,468 € | 40 | |
08.06. 16:37:36.855 | 17,024 € | 6 | |
08.06. 13:19:22.996 | 17,116 € | 660 | |
07.06. 18:12:24.106 | 17,214 € | 6 | |
29.05. 09:26:05.077 | 17,095 € | 19 | |
24.05. 18:42:40.377 | 16,858 € | 500 | |
16.05. 19:54:06.311 | 17,00 € | 100 | |
05.05. 14:22:15.852 | 16,144 € | 3.100 | |
26.04. 16:22:06.092 | 16,154 € | 300 | |
26.04. 16:15:25.702 | 16,056 € | 300 | |
26.04. 13:46:59.865 | 16,14 € | 500 | |
21.04. 17:08:53.092 | 16,23 € | 63 | |
20.04. 17:17:28.286 | 16,245 € | 400 | |
04.04. 09:24:13.673 | 16,179 € | 130 | |
28.03. 17:35:54.971 | 16,535 € | 61 | |
21.03. 13:27:56.192 | 16,336 € | 200 | |
17.03. 11:44:16.658 | 16,382 € | 55 | |
27.02. 18:53:11.630 | 16,593 € | 400 | |
21.02. 17:42:27.145 | 16,459 € | 500 | |
21.02. 17:27:58.553 | 16,45 € | 100 | |
15.02. 21:55:15.732 | 16,247 € | 300 | |
06.02. 11:20:28.664 | 15,746 € | 480 | |
30.01. 07:30:45.340 | 15,688 € | 2 | |
04.01. 13:14:43.189 | 15,743 € | 200 | |
14.12. 11:27:23.761 | 15,359 € | 50 | |
07.12. 10:12:26.220 | 15,337 € | 710 | |
25.11. 22:03:53.378 | 16,443 € | 51 | |
08.11. 16:30:05.272 | 17,038 € | 140 | |
08.11. 08:14:57.431 | 16,623 € | 250 | |
13.10. 17:48:35.464 | 16,074 € | 961 | |
03.10. 16:53:17.019 | 16,41 € | 250 | |
03.10. 13:43:57.112 | 15,80 € | 290 | |
03.10. 13:40:49.813 | 15,81 € | 350 | |
03.10. 13:24:52.394 | 15,70 € | 175 | |
03.10. 11:18:29.695 | 15,93 € | 320 | |
09.09. 18:36:57.753 | 15,71 € | 100 | |
29.08. 19:02:37.192 | 15,64 € | 100 | |
19.08. 07:48:23.488 | 15,75 € | 175 | |
09.08. 08:54:04.556 | 16,47 € | 400 | |
20.07. 09:07:01.176 | 16,47 € | 40 | |
22.06. 15:29:47.900 | 15,36 € | 3 | |
08.06. 10:16:34.230 | 15,98 € | 200 | |
02.06. 19:19:44.202 | 16,63 € | 100 | |
29.05. 17:00:39.146 | 16,34 € | 125 | |
13.05. 08:12:35.466 | 16,28 € | 1 | |
13.05. 08:12:20.912 | 16,28 € | 1 | |
13.05. 08:01:28.148 | 16,12 € | 1 | |
10.05. 09:22:21.703 | 16,49 € | 100 | |
03.05. 20:36:08.879 | 16,38 € | 80 | |
28.04. 21:29:57.785 | 16,89 € | 1 | |
26.04. 20:36:29.237 | 16,62 € | 1 | |
22.04. 17:40:37.321 | 16,39 € | 200 | |
19.04. 11:43:35.771 | 15,47 € | 50 | |
18.04. 22:47:36.881 | 15,55 € | 10 | |
11.04. 19:31:51.285 | 14,97 € | 100 | |
02.04. 10:01:58.209 | 15,30 € | 7 | |
30.03. 14:58:25.214 | 15,11 € | 38 | |
24.03. 07:32:35.607 | 14,76 € | 173 | |
18.03. 20:13:49.751 | 15,57 € | 20 | |
14.03. 17:01:15.592 | 14,67 € | 15 | |
10.03. 22:09:10.914 | 14,44 € | 173 | |
03.03. 14:54:39.988 | 13,91 € | 100 | |
24.02. 12:40:53.969 | 13,66 € | 100 | |
22.02. 13:05:07.920 | 14,07 € | 11 | |
22.02. 11:03:27.287 | 13,61 € | 3 | |
17.02. 21:52:40.600 | 14,08 € | 1 | |
11.02. 11:31:34.719 | 13,93 € | 1 | |
11.02. 11:06:09.325 | 13,97 € | 1 | |
09.02. 22:00:07.601 | 14,00 € | 70 | |
09.02. 09:34:54.139 | 14,08 € | 150 | |
08.02. 15:17:28.786 | 14,43 € | 120 | |
02.02. 12:23:39.069 | 14,98 € | 13 | |
29.01. 17:13:31.466 | 15,59 € | 1 | |
27.01. 15:47:32.458 | 14,73 € | 1 | |
27.01. 13:28:14.233 | 14,20 € | 400 | |
22.01. 11:56:57.149 | 14,37 € | 50 | |
19.01. 10:33:53.168 | 14,53 € | 1 | |
07.01. 19:50:59.263 | 14,80 € | 220 | |
07.01. 08:45:39.423 | 15,29 € | 40 | |
29.12. 15:22:03.776 | 16,36 € | 500 | |
29.12. 11:01:27.731 | 16,22 € | 1 | |
28.12. 08:40:28.860 | 15,64 € | 1 | |
23.12. 11:44:08.218 | 15,89 € | 340 | |
15.12. 15:29:51.883 | 15,95 € | 1 | |
15.12. 10:45:33.000 | 15,95 € | 1 | |
10.12. 15:03:31.840 | 16,65 € | 1 | |
10.12. 08:40:06.582 | 16,22 € | 400 | |
08.12. 11:16:22.050 | 16,91 € | 1 | |
07.12. 15:47:05.382 | 16,50 € | 100 | |
26.11. 12:54:55.172 | 17,50 € | 1 | |
24.11. 14:40:45.433 | 16,89 € | 100 | |
19.11. 14:29:04.479 | 16,56 € | 500 | |
07.11. 12:16:06.407 | 17,87 € | 200 | |
29.10. 11:59:52.784 | 17,82 € | 150 | |
16.10. 09:03:40.824 | 17,81 € | 25 | |
15.10. 20:50:10.157 | 18,06 € | 25 | |
13.10. 19:34:12.819 | 18,70 € | 55 | |
12.10. 09:11:46.860 | 18,37 € | 200 | |
09.10. 14:37:11.053 | 17,78 € | 26 | |
07.10. 20:43:15.399 | 17,89 € | 60 | |
01.10. 18:23:35.021 | 17,79 € | 25 | |
29.09. 17:56:06.699 | 17,48 € | 5 | |
29.09. 17:26:42.457 | 17,51 € | 25 | |
28.09. 22:34:42.705 | 17,97 € | 45 | |
23.09. 21:21:51.876 | 18,57 € | 19 | |
22.09. 20:28:34.609 | 18,55 € | 22 | |
21.09. 21:46:32.974 | 18,96 € | 20 | |
18.09. 08:21:01.105 | 19,05 € | 4 | |
14.09. 18:59:38.570 | 19,16 € | 20 | |
27.08. 17:34:09.970 | 20,54 € | 5 | |
24.08. 15:47:59.325 | 19,10 € | 39 | |
21.08. 22:17:30.892 | 20,17 € | 57 | |
12.08. 10:01:42.468 | 21,18 € | 100 | |
30.07. 17:42:11.063 | 21,16 € | 30 | |
17.07. 16:17:01.373 | 21,42 € | 150 | |
09.07. 17:15:51.900 | 21,12 € | 5 | |
09.07. 08:51:49.955 | 21,15 € | 31 | |
17.06. 17:21:18.455 | 21,07 € | 60 | |
17.06. 08:34:26.794 | 21,32 € | 200 | |
15.06. 10:12:29.484 | 22,22 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:05:00.000 | 53 | 37,46 € | 37,86 € | 53 |
12:04:00.000 | 53 | 37,46 € | 37,86 € | 53 |
12:03:00.000 | 53 | 37,46 € | 37,86 € | 53 |
12:00:00.000 | 53 | 37,44 € | 37,86 € | 53 |
11:59:00.000 | 106 | 37,44 € | 37,86 € | 106 |
11:57:00.000 | 53 | 37,44 € | 37,86 € | 53 |
11:56:00.000 | 53 | 37,44 € | 37,86 € | 53 |
11:55:00.000 | 106 | 37,44 € | 37,86 € | 106 |
11:52:00.000 | 53 | 37,44 € | 37,86 € | 53 |
Stammdaten
WKN | 887832 |
ISIN | CZ0005112300 |
Branche | Energieversorger |
Herkunft | Tschechische Republik |
Aktienanzahl | 535,44 Mio. |
Marktkapitalisierung | 20,27 Mrd. |
Dividende je Aktie | 34,000 CZK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,61 % |
Abstand 52W Hoch | 11,13 % |
Abstand 52W Tief | 19,68 % |
Vola 30 Tage | 11,51 % |
Vola 250 Tage | 33,37 % |
KGV | 50,50 (2020) |
KCV | 3,82 (2020) |
Gewinn je Aktie | 10,200 (2020) |
Cashflow/Aktie | 134,760 (2020) |
Dividende je Aktie | 34,000 CZK (2020) |
Dividendenausschüttung in Mio. | 18.116,000 CZK (2020) |
Performance
1 Woche | 37,490 | +0,560 | |
1 Monat | 37,130 | +1,535 | |
6 Monate | 37,610 | +0,239 | |
Lfd. Jahr | 39,350 | -4,193 | |
1 Jahr | 37,600 | +0,266 | |
3 Jahre | 31,710 | +18,890 | |
5 Jahre | 20,065 | +87,889 |
Aktuelle Nachrichten
23.11.2023 11:39
17.06.2022 16:28