CEZ

ISIN: CZ0005112300 | WKN: 887832  Trade now
37.8100+0.1100 +0.29 % 09:06:28
Bid
37.5400
Bid Size: 53
Ask
38.0800
Bid Ask: 53
TimePriceVolume
12.12. 17:03:42.758
37.86 €
100
04.12. 16:07:31.925
37.84 €
200
04.12. 16:07:09.083
37.80 €
300
02.12. 16:11:36.243
39.02 €
3
19.11. 09:29:32.158
36.50 €
200
04.11. 08:43:28.267
35.52 €
120
30.10. 20:52:12.094
35.36 €
100
21.10. 16:10:43.697
34.24 €
2
20.10. 17:32:20.181
34.18 €
2
02.09. 16:05:18.559
34.46 €
3
TimeSizeBidAskSize
09:05:00.000
53
37.54 €
38.08 €
53
09:04:00.000
53
37.54 €
38.10 €
53
09:03:00.000
53
37.52 €
38.10 €
53
09:02:00.000
53
37.52 €
38.12 €
53
09:01:00.000
53
37.42 €
38.16 €
53
08:59:00.000
53
37.56 €
37.94 €
53
08:56:00.000
53
37.56 €
37.94 €
53
08:53:00.000
53
37.56 €
37.94 €
53
08:50:00.000
53
37.56 €
37.94 €
53

Master Data

Local ID
887832
ISIN
CZ0005112300
Business
Energieversorger
Origin
Tschechische Republik
Number of Shares
535.44 Mio.
Market Capitalization
20.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.61 %
Distance 52-week-High
11.13 %
Distance 52-week-Low
19.68 %
Vola 30 days
11.51 %
Vola 250 days
33.37 %
KGV
50.50 (2020)
KCV
3.82 (2020)
Price gain/Stock
10.200 (2020)
Cashflow/Stock
134.760 (2020)

Performance

Period of time Price Perf.%
1 W
37.490
+0.560
1 M
37.130
+1.535
6 M
37.610
+0.239
YTD
39.350
-4.193
1 Y
37.600
+0.266
3 Y
31.710
+18.890
5 Y
20.065
+87.889

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
1
-
Verkauf
1
-
Kauf
1
-
Verkauf
16
-