Jetzt handeln
CHINA MERCHANTS HOLDINGS INTERNAT. CO.
ISIN: HK0144000764 | WKN: 884558
1,5605 €
-0,0230 -1,45 %
16:47:15
Status: tradeable
Geld
1,5150 €
Stück: 322
Brief
1,6060 €
Stück: 322
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 09:36:23.693 | 1,52 € | 970 | |
13.11. 15:57:33.206 | 1,495 € | 2.310 | |
31.10. 16:31:19.711 | 1,474 € | 190 | |
02.10. 07:30:01.083 | 1,477 € | 1.000 | |
22.07. 08:18:10.453 | 1,356 € | 2.188 | |
12.07. 16:37:36.714 | 1,361 € | 250 | |
02.07. 15:38:02.473 | 1,445 € | 20 | |
24.06. 18:29:56.035 | 1,378 € | 5.000 | |
19.06. 19:11:46.440 | 1,489 € | 900 | |
04.06. 09:23:53.157 | 1,478 € | 2.136 | |
28.05. 07:52:27.005 | 1,384 € | 500 | |
15.05. 18:15:27.778 | 1,359 € | 5.000 | |
15.05. 18:13:59.763 | 1,359 € | 5.000 | |
15.05. 13:17:15.047 | 1,416 € | 10.000 | |
10.05. 08:20:34.041 | 1,39 € | 401 | |
12.04. 09:26:18.045 | 1,176 € | 800 | |
10.04. 20:24:59.970 | 1,198 € | 1.000 | |
15.02. 08:06:10.785 | 1,123 € | 500 | |
14.02. 17:55:01.483 | 1,114 € | 2.000 | |
14.02. 07:53:04.402 | 1,10 € | 3.386 | |
30.01. 18:11:14.662 | 1,165 € | 3.000 | |
12.01. 20:21:18.243 | 1,243 € | 3.000 | |
21.12. 08:40:22.269 | 1,201 € | 3.000 | |
30.11. 15:55:39.019 | 1,205 € | 250 | |
30.11. 15:51:41.195 | 1,205 € | 250 | |
10.11. 16:14:20.045 | 1,215 € | 3.000 | |
27.09. 11:43:58.205 | 1,167 € | 3.500 | |
04.09. 12:43:31.888 | 1,153 € | 100 | |
08.08. 07:53:11.175 | 1,15 € | 500 | |
03.08. 07:56:41.533 | 1,207 € | 1.700 | |
19.07. 15:59:37.931 | 1,158 € | 500 | |
17.07. 09:18:16.144 | 1,216 € | 500 | |
23.06. 07:30:03.658 | 1,239 € | 434 | |
09.06. 08:48:27.759 | 1,287 € | 14 | |
02.05. 11:23:10.535 | 1,332 € | 4.500 | |
27.01. 07:30:08.401 | 1,312 € | 800 | |
17.01. 19:50:17.950 | 1,276 € | 2.000 | |
16.01. 22:42:33.310 | 1,35 € | 3.000 | |
13.01. 07:30:25.204 | 1,319 € | 500 | |
29.11. 17:13:44.458 | 1,337 € | 10.000 | |
16.11. 11:02:18.659 | 1,388 € | 10.000 | |
14.11. 07:30:10.815 | 1,347 € | 3.800 | |
26.10. 07:57:54.033 | 1,216 € | 120 | |
03.10. 17:16:41.462 | 1,234 € | 30 | |
01.10. 10:24:42.721 | 1,298 € | 1.000 | |
28.09. 07:35:07.185 | 1,35 € | 1.000 | |
22.07. 10:54:44.176 | 1,678 € | 125 | |
01.06. 21:56:10.417 | 1,774 € | 1.000 | |
27.05. 10:02:27.571 | 1,684 € | 2.000 | |
20.04. 19:06:47.982 | 1,604 € | 1.550 | |
11.04. 18:09:06.832 | 1,677 € | 800 | |
04.04. 10:58:06.500 | 1,683 € | 750 | |
04.04. 08:00:01.100 | 1,663 € | 120 | |
16.03. 11:14:56.506 | 1,413 € | 500 | |
14.03. 12:32:42.912 | 1,417 € | 1.000 | |
11.02. 11:42:49.221 | 1,757 € | 400 | |
11.01. 17:46:13.187 | 1,65 € | 650 | |
04.01. 09:09:52.755 | 1,705 € | 500 | |
28.12. 16:12:29.630 | 1,599 € | 1.250 | |
23.12. 21:47:10.421 | 1,67 € | 1.000 | |
15.12. 13:02:37.497 | 1,584 € | 400 | |
10.12. 16:54:38.407 | 1,567 € | 500 | |
09.12. 13:58:54.203 | 1,593 € | 400 | |
07.12. 08:04:12.725 | 1,618 € | 1.000 | |
03.12. 12:50:54.976 | 1,555 € | 7.500 | |
03.12. 12:38:17.781 | 1,559 € | 400 | |
03.12. 09:54:10.340 | 1,574 € | 2.000 | |
22.11. 16:53:37.139 | 1,332 € | 700 | |
25.10. 08:12:31.186 | 1,463 € | 100 | |
11.10. 13:32:50.082 | 1,486 € | 1.000 | |
23.09. 15:13:05.864 | 1,492 € | 2.000 | |
13.09. 09:10:35.871 | 1,406 € | 250 | |
05.09. 18:02:23.756 | 1,44 € | 400 | |
02.09. 20:01:02.038 | 1,489 € | 400 | |
02.09. 07:30:24.566 | 1,476 € | 400 | |
01.09. 19:33:18.969 | 1,435 € | 400 | |
27.08. 08:22:42.486 | 1,298 € | 250 | |
25.08. 11:26:40.333 | 1,262 € | 2.000 | |
02.08. 09:54:23.676 | 1,257 € | 1 | |
27.07. 09:34:00.991 | 1,21 € | 400 | |
06.07. 09:54:22.040 | 1,258 € | 1.000 | |
05.07. 17:23:54.609 | 1,25 € | 10.000 | |
01.07. 09:38:23.256 | 1,256 € | 1.000 | |
28.06. 15:56:01.297 | 1,20 € | 6.000 | |
21.06. 10:08:28.351 | 1,266 € | 800 | |
21.05. 19:21:22.306 | 1,308 € | 1.500 | |
05.05. 18:37:46.775 | 1,375 € | 200 | |
23.04. 16:14:17.963 | 1,339 € | 10.000 | |
07.04. 15:22:07.334 | 1,387 € | 200 | |
07.04. 11:07:44.850 | 1,335 € | 200 | |
06.04. 07:55:01.289 | 1,345 € | 400 | |
30.03. 18:53:55.945 | 1,31 € | 800 | |
24.03. 08:00:01.682 | 1,21 € | 900 | |
10.03. 16:19:30.923 | 1,33 € | 500 | |
25.02. 19:06:21.304 | 1,26 € | 1.000 | |
22.02. 20:03:18.929 | 1,23 € | 200 | |
16.02. 13:05:28.067 | 1,25 € | 2.000 | |
22.01. 08:37:11.863 | 1,15 € | 502 | |
14.12. 12:17:48.039 | 1,02 € | 10.000 | |
15.09. 07:30:02.736 | 0,94 € | 450 | |
15.09. 07:30:02.606 | 0,94 € | 500 | |
13.08. 09:24:08.530 | 1,01 € | 1.000 | |
24.07. 21:59:51.004 | 0,99 € | 400 | |
24.06. 16:56:38.282 | 1,09 € | 10.000 | |
25.03. 09:24:53.412 | 1,06 € | 169 | |
09.03. 21:15:31.394 | 1,12 € | 17 | |
06.03. 09:05:50.931 | 1,28 € | 1.400 | |
05.03. 21:34:36.070 | 1,27 € | 2.000 | |
19.02. 11:27:11.575 | 1,50 € | 5.000 | |
19.02. 11:08:34.125 | 1,46 € | 98 | |
11.02. 16:37:13.869 | 1,50 € | 2.200 | |
31.01. 16:29:37.554 | 1,42 € | 13 | |
31.01. 08:35:50.496 | 1,44 € | 15 | |
30.01. 19:07:22.325 | 1,42 € | 1.000 | |
27.01. 17:14:20.729 | 1,50 € | 2.000 | |
23.01. 07:32:05.185 | 1,50 € | 200 | |
14.01. 09:17:11.199 | 1,57 € | 20 | |
07.01. 21:40:52.714 | 1,58 € | 450 | |
03.01. 13:17:14.440 | 1,56 € | 700 | |
02.01. 17:12:15.647 | 1,54 € | 400 | |
02.01. 16:58:38.050 | 1,53 € | 1.236 | |
02.01. 14:12:29.272 | 1,53 € | 1.315 | |
13.12. 12:56:30.357 | 1,45 € | 3.500 | |
12.12. 16:39:03.013 | 1,40 € | 699 | |
21.11. 08:15:02.722 | 1,43 € | 500 | |
19.11. 10:15:22.143 | 1,42 € | 150 | |
04.11. 18:41:10.950 | 1,45 € | 102 | |
23.10. 21:11:21.843 | 1,40 € | 500 | |
14.10. 18:11:53.348 | 1,44 € | 350 | |
23.09. 19:13:09.564 | 1,4468 € | 850 | |
16.09. 16:04:52.354 | 1,4364 € | 65 | |
08.08. 19:19:40.463 | 1,4224 € | 500 | |
07.08. 11:58:15.530 | 1,4162 € | 710 | |
29.07. 17:43:02.215 | 1,513 € | 65 | |
15.07. 17:41:47.830 | 1,5012 € | 3.000 | |
12.07. 20:31:30.772 | 1,5664 € | 200 | |
10.07. 21:17:31.030 | 1,564 € | 150 | |
14.06. 14:26:16.394 | 1,512 € | 1.000 | |
02.05. 14:15:32.343 | 1,8202 € | 1.500 | |
04.03. 08:44:22.560 | 1,909 € | 200 | |
17.09. 08:01:00.538 | 1,649 € | 500 | |
19.07. 16:21:45.585 | 1,708 € | 500 | |
10.07. 15:42:45.257 | 1,759 € | 34 | |
23.03. 08:08:38.994 | 1,848 € | 400 | |
15.01. 08:05:01.541 | 2,148 € | 300 | |
13.12. 14:31:38.303 | 2,226 € | 500 | |
05.12. 07:30:28.759 | 2,254 € | 1.000 | |
22.11. 13:09:40.027 | 2,318 € | 430 | |
10.10. 08:00:28.904 | 2,621 € | 600 | |
21.09. 14:55:19.335 | 2,648 € | 1.000 | |
07.12. 10:54:42.783 | 2,389 € | 400 | |
10.06. 07:30:23.638 | 2,40 € | 300 | |
20.05. 15:27:29.956 | 2,42 € | 399 | |
07.03. 08:27:18.929 | 2,66 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:44:00.000 | 322 | 1,515 € | 1,605 € | 322 |
16:41:00.000 | 322 | 1,515 € | 1,604 € | 322 |
16:40:00.000 | 322 | 1,514 € | 1,604 € | 322 |
16:39:00.000 | 322 | 1,515 € | 1,604 € | 322 |
16:36:00.000 | 322 | 1,514 € | 1,604 € | 322 |
16:33:00.000 | 322 | 1,514 € | 1,604 € | 322 |
16:31:00.000 | 322 | 1,514 € | 1,603 € | 322 |
16:28:00.000 | 322 | 1,515 € | 1,603 € | 322 |
16:26:00.000 | 322 | 1,515 € | 1,604 € | 322 |
Stammdaten
WKN | 884558 |
ISIN | HK0144000764 |
Branche | Diversifizierte Industrieunternehmen |
Herkunft | Hongkong |
Aktienanzahl | 3,66 Mrd. |
Marktkapitalisierung | 5,56 Mrd. |
Dividende je Aktie | 0,690 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,95 % |
Abstand 52W Hoch | 4,41 % |
Abstand 52W Tief | 61,42 % |
Vola 30 Tage | 17,26 % |
Vola 250 Tage | 50,01 % |
KGV | 6,50 (2020) |
KCV | 5,97 (2020) |
Gewinn je Aktie | 1,463 (2020) |
Cashflow/Aktie | 1,590 (2020) |
Dividende je Aktie | 0,690 HKD (2020) |
Dividendenausschüttung in Mio. | 742,000 HKD (2020) |
Performance
1 Woche | 1,619 | -2,162 | |
1 Monat | 1,574 | +0,604 | |
6 Monate | 1,466 | +8,052 | |
Lfd. Jahr | 1,242 | +27,496 | |
1 Jahr | 1,187 | +33,404 | |
3 Jahre | 1,593 | -0,565 | |
5 Jahre | 1,515 | +4,521 |