CHINA MERCHANTS HOLDINGS INTERNAT. CO.

ISIN: HK0144000764 | WKN: 884558  Trade now
1.4680-0.0085 -0.58 % 10.03. 22:54
Bid
1.4510
Bid Size: 6,845
Ask
1.4850
Bid Ask: 6,845
TimePriceVolume
04.03. 20:16:11.779
1.508 €
600
03.03. 10:09:12.926
1.544 €
200
18.02. 08:00:14.959
1.63 €
2,000
20.01. 07:32:28.268
1.616 €
1,500
17.12. 09:36:23.693
1.52 €
970
13.11. 15:57:33.206
1.495 €
2,310
31.10. 16:31:19.711
1.474 €
190
02.10. 07:30:01.083
1.477 €
1,000
22.07. 08:18:10.453
1.356 €
2,188
12.07. 16:37:36.714
1.361 €
250
TimeSizeBidAskSize
10.03. 22:51:00
6,845
1.451 €
1.485 €
6,845
10.03. 22:45:00
6,845
1.451 €
1.485 €
6,845
10.03. 22:42:00
6,845
1.451 €
1.485 €
6,845
10.03. 22:39:00
6,845
1.451 €
1.485 €
6,845
10.03. 22:36:00
6,845
1.451 €
1.485 €
6,845
10.03. 22:33:00
6,845
1.451 €
1.485 €
6,845
10.03. 22:30:00
6,845
1.451 €
1.485 €
6,845
10.03. 22:27:00
6,845
1.451 €
1.485 €
6,845
10.03. 22:18:00
6,845
1.451 €
1.485 €
6,845

Master Data

Local ID
884558
ISIN
HK0144000764
Business
Diversifizierte Industrieunternehmen
Origin
Hongkong
Number of Shares
3.66 Mrd.
Market Capitalization
5.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.05 %
Distance 52-week-High
13.58 %
Distance 52-week-Low
50.51 %
Vola 30 days
17.19 %
Vola 250 days
49.81 %
KGV
6.50 (2020)
KCV
5.97 (2020)
Price gain/Stock
1.463 (2020)
Cashflow/Stock
1.590 (2020)

Performance

Period of time Price Perf.%
1 W
1.549
-4.680
1 M
1.591
-7.197
6 M
1.359
+8.686
YTD
1.671
-11.640
1 Y
1.118
+32.125
3 Y
1.660
-11.027
5 Y
1.205
+22.531

Wikifolio