CHINA MERCHANTS HOLDINGS INTERNAT. CO.

ISIN: HK0144000764 | WKN: 884558  Trade now
1.5575-0.0260 -1.64 % 11:35:07
Bid
1.5130
Bid Size: 322
Ask
1.6020
Bid Ask: 322
TimePriceVolume
17.12. 09:36:23.693
1.52 €
970
13.11. 15:57:33.206
1.495 €
2,310
31.10. 16:31:19.711
1.474 €
190
02.10. 07:30:01.083
1.477 €
1,000
22.07. 08:18:10.453
1.356 €
2,188
12.07. 16:37:36.714
1.361 €
250
02.07. 15:38:02.473
1.445 €
20
24.06. 18:29:56.035
1.378 €
5,000
19.06. 19:11:46.440
1.489 €
900
04.06. 09:23:53.157
1.478 €
2,136
TimeSizeBidAskSize
11:32:00.000
322
1.513 €
1.602 €
322
11:29:00.000
322
1.513 €
1.602 €
322
11:26:00.000
322
1.513 €
1.602 €
322
11:23:00.000
322
1.513 €
1.602 €
322
11:20:00.000
322
1.513 €
1.602 €
322
11:18:00.000
322
1.512 €
1.602 €
322
11:16:00.000
322
1.513 €
1.602 €
322
11:13:00.000
322
1.513 €
1.602 €
322
11:10:00.000
322
1.513 €
1.602 €
322

Master Data

Local ID
884558
ISIN
HK0144000764
Business
Diversifizierte Industrieunternehmen
Origin
Hongkong
Number of Shares
3.66 Mrd.
Market Capitalization
5.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.95 %
Distance 52-week-High
4.41 %
Distance 52-week-Low
61.42 %
Vola 30 days
17.26 %
Vola 250 days
50.01 %
KGV
6.50 (2020)
KCV
5.97 (2020)
Price gain/Stock
1.463 (2020)
Cashflow/Stock
1.590 (2020)

Performance

Period of time Price Perf.%
1 W
1.619
-2.162
1 M
1.574
+0.604
6 M
1.466
+8.052
YTD
1.242
+27.496
1 Y
1.187
+33.404
3 Y
1.593
-0.565
5 Y
1.515
+4.521

Wikifolio