Jetzt handeln
CHUGAI PHARMACEUTICAL
ISIN: JP3519400000 | WKN: 857216
41,6600 €
-0,6650 -1,57 %
13:09:06
Status: trading halted
Geld
40,4300 €
Stück: 12
Brief
42,8900 €
Stück: 12
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 16:33:08.057 | 42,81 € | 100 | |
03.12. 17:54:16.117 | 42,79 € | 2 | |
26.11. 16:09:02.943 | 39,56 € | 2 | |
22.11. 16:09:00.766 | 38,54 € | 2 | |
20.11. 17:10:51.889 | 38,62 € | 25 | |
18.11. 21:03:43.261 | 40,51 € | 2 | |
06.11. 07:33:26.751 | 43,48 € | 97 | |
24.10. 16:03:54.436 | 42,61 € | 2 | |
24.10. 12:54:28.135 | 41,96 € | 10 | |
16.10. 16:04:01.582 | 43,74 € | 3 | |
07.10. 16:10:15.918 | 42,50 € | 2 | |
28.09. 12:54:59.497 | 43,29 € | 250 | |
28.09. 11:19:09.860 | 44,57 € | 450 | |
23.09. 10:05:18.494 | 43,32 € | 25 | |
09.09. 21:03:39.559 | 41,02 € | 12 | |
06.09. 17:19:41.409 | 41,37 € | 25 | |
02.09. 21:03:06.263 | 43,07 € | 4 | |
02.09. 11:10:49.028 | 42,23 € | 85 | |
25.08. 17:33:13.071 | 45,28 € | 6 | |
20.08. 18:55:50.975 | 43,22 € | 50 | |
20.08. 16:08:31.898 | 43,27 € | 4 | |
19.08. 21:27:04.332 | 42,02 € | 43 | |
16.08. 07:47:46.062 | 41,86 € | 34 | |
31.07. 16:20:48.667 | 40,00 € | 100 | |
29.07. 16:10:53.952 | 38,49 € | 3 | |
25.07. 16:45:47.388 | 36,17 € | 14 | |
18.07. 20:24:35.706 | 34,52 € | 100 | |
17.07. 16:10:00.467 | 34,81 € | 17 | |
08.07. 16:09:56.299 | 35,77 € | 3 | |
01.07. 12:55:23.074 | 32,56 € | 20 | |
27.06. 21:58:14.803 | 33,80 € | 35 | |
27.06. 16:04:02.330 | 33,78 € | 14 | |
25.06. 21:48:06.388 | 33,34 € | 2 | |
19.06. 13:49:06.339 | 30,08 € | 17 | |
18.06. 17:05:58.760 | 29,49 € | 40 | |
05.06. 16:37:19.219 | 28,42 € | 11 | |
20.05. 16:15:42.338 | 29,87 € | 10 | |
13.05. 20:17:20.419 | 29,34 € | 57 | |
07.05. 15:33:41.037 | 29,62 € | 85 | |
26.04. 21:03:09.705 | 29,28 € | 2 | |
26.04. 17:24:42.973 | 28,73 € | 100 | |
19.04. 12:11:52.874 | 30,33 € | 10 | |
18.04. 18:44:56.921 | 31,13 € | 50 | |
28.03. 16:03:37.609 | 35,60 € | 5 | |
22.03. 21:06:04.564 | 36,00 € | 41 | |
18.03. 21:03:01.662 | 38,00 € | 2 | |
14.03. 15:17:45.572 | 37,60 € | 124 | |
14.03. 09:38:35.548 | 37,80 € | 70 | |
13.03. 17:33:18.500 | 38,40 € | 6 | |
13.03. 16:57:13.680 | 38,60 € | 61 | |
12.03. 12:45:16.907 | 39,80 € | 30 | |
12.03. 12:39:29.391 | 39,80 € | 75 | |
07.03. 21:03:22.430 | 39,20 € | 16 | |
07.03. 17:56:09.502 | 39,40 € | 120 | |
06.03. 09:40:58.673 | 39,40 € | 35 | |
05.03. 16:03:37.269 | 39,00 € | 2 | |
04.03. 21:26:05.635 | 38,20 € | 3 | |
03.03. 17:42:23.998 | 38,00 € | 2 | |
01.03. 18:22:05.435 | 38,00 € | 30 | |
28.02. 17:02:56.826 | 36,40 € | 95 | |
27.02. 16:02:38.594 | 37,00 € | 7 | |
26.02. 16:03:01.658 | 36,40 € | 2 | |
26.02. 11:23:45.331 | 37,00 € | 40 | |
23.02. 09:40:40.495 | 34,80 € | 64 | |
20.02. 21:57:06.128 | 36,00 € | 9 | |
15.02. 21:23:41.361 | 35,60 € | 39 | |
13.02. 16:48:28.015 | 35,00 € | 6 | |
13.02. 13:51:37.525 | 35,40 € | 30 | |
13.02. 11:53:50.107 | 35,60 € | 35 | |
12.02. 18:25:05.373 | 34,00 € | 60 | |
08.02. 16:55:16.874 | 33,80 € | 40 | |
06.02. 20:56:35.777 | 32,00 € | 50 | |
05.02. 08:36:21.282 | 31,80 € | 200 | |
03.02. 11:02:41.547 | 32,80 € | 6 | |
02.02. 14:11:37.967 | 32,20 € | 80 | |
02.02. 10:43:23.223 | 32,80 € | 60 | |
26.01. 15:39:35.625 | 33,40 € | 40 | |
17.01. 16:29:58.691 | 35,20 € | 306 | |
10.01. 17:58:45.654 | 35,80 € | 30 | |
09.01. 19:23:26.059 | 35,20 € | 50 | |
02.01. 16:02:43.921 | 34,00 € | 3 | |
28.12. 16:02:47.373 | 34,00 € | 15 | |
27.12. 16:02:40.980 | 34,00 € | 12 | |
22.12. 15:33:12.721 | 33,80 € | 60 | |
21.12. 14:20:46.439 | 33,60 € | 80 | |
21.12. 10:08:18.654 | 34,00 € | 80 | |
14.12. 12:39:29.579 | 35,00 € | 85 | |
13.12. 16:03:07.296 | 34,00 € | 7 | |
12.12. 16:02:47.059 | 34,00 € | 2 | |
11.12. 20:41:31.499 | 34,20 € | 40 | |
09.12. 11:07:31.301 | 35,00 € | 2 | |
06.12. 16:02:54.503 | 34,00 € | 3 | |
01.12. 08:46:19.523 | 32,00 € | 31 | |
30.11. 17:50:36.098 | 32,20 € | 120 | |
16.11. 16:50:25.160 | 28,80 € | 100 | |
07.11. 10:19:23.987 | 28,60 € | 42 | |
31.10. 16:06:43.096 | 28,00 € | 36 | |
31.10. 16:03:15.608 | 28,40 € | 9 | |
26.10. 10:22:51.465 | 27,00 € | 134 | |
20.10. 07:35:35.195 | 28,40 € | 140 | |
18.10. 11:23:38.303 | 29,60 € | 110 | |
16.10. 16:40:38.403 | 29,80 € | 49 | |
12.10. 16:25:43.758 | 30,20 € | 42 | |
09.10. 21:22:05.688 | 28,60 € | 140 | |
09.10. 09:53:24.103 | 28,80 € | 200 | |
28.09. 21:02:50.889 | 29,60 € | 40 | |
05.09. 12:24:43.201 | 27,60 € | 300 | |
28.08. 21:52:38.133 | 27,80 € | 3 | |
16.08. 21:09:47.989 | 26,80 € | 80 | |
14.08. 16:52:39.747 | 27,20 € | 6 | |
09.08. 10:12:33.598 | 27,20 € | 150 | |
03.08. 20:37:14.776 | 26,40 € | 55 | |
02.08. 12:06:42.299 | 26,60 € | 60 | |
31.07. 10:51:38.888 | 27,40 € | 800 | |
25.07. 10:27:59.899 | 25,40 € | 35 | |
24.07. 16:54:29.340 | 26,40 € | 40 | |
21.07. 17:56:07.821 | 26,00 € | 60 | |
20.07. 17:13:04.691 | 25,60 € | 75 | |
07.07. 07:47:56.858 | 25,00 € | 17 | |
21.06. 11:06:59.156 | 28,20 € | 35 | |
15.06. 12:26:33.156 | 27,00 € | 50 | |
12.06. 11:31:54.975 | 27,20 € | 40 | |
09.06. 07:52:16.823 | 26,40 € | 23 | |
07.06. 16:02:54.354 | 26,80 € | 2 | |
07.06. 14:14:43.025 | 26,80 € | 100 | |
05.06. 13:45:28.394 | 26,60 € | 200 | |
05.06. 11:26:47.214 | 27,00 € | 35 | |
02.06. 17:36:47.797 | 26,40 € | 5 | |
02.06. 17:11:48.905 | 26,40 € | 30 | |
30.05. 20:37:50.670 | 25,60 € | 40 | |
29.05. 07:38:08.174 | 25,40 € | 30 | |
26.05. 16:01:01.251 | 25,20 € | 4 | |
25.05. 16:02:21.650 | 25,40 € | 3 | |
24.05. 09:33:26.524 | 25,20 € | 60 | |
22.05. 17:44:29.626 | 25,60 € | 40 | |
22.05. 16:36:39.319 | 25,20 € | 75 | |
22.05. 15:36:38.306 | 25,60 € | 300 | |
22.05. 15:20:40.476 | 25,40 € | 40 | |
22.05. 15:17:02.302 | 25,40 € | 40 | |
09.05. 10:36:38.440 | 24,20 € | 262 | |
05.05. 17:02:58.186 | 24,20 € | 10 | |
11.04. 21:45:36.313 | 22,40 € | 50 | |
06.04. 11:35:18.353 | 22,60 € | 15 | |
04.04. 18:29:55.246 | 22,40 € | 1.329 | |
04.04. 11:00:54.750 | 22,80 € | 21 | |
02.04. 18:13:31.536 | 23,00 € | 3 | |
22.03. 16:01:44.683 | 22,97 € | 7 | |
20.03. 21:39:04.181 | 23,78 € | 21 | |
16.03. 19:03:51.117 | 23,63 € | 11 | |
16.02. 19:01:27.009 | 24,73 € | 15 | |
13.02. 16:07:32.010 | 24,92 € | 4 | |
30.01. 16:03:09.750 | 24,11 € | 12 | |
25.01. 17:18:45.676 | 24,93 € | 120 | |
25.01. 15:27:35.771 | 24,76 € | 303 | |
25.01. 15:26:24.606 | 24,76 € | 303 | |
25.01. 15:08:32.766 | 24,72 € | 40 | |
25.01. 13:10:15.820 | 24,78 € | 70 | |
10.01. 07:30:29.054 | 23,45 € | 40 | |
20.12. 14:46:02.475 | 24,90 € | 120 | |
15.12. 07:30:08.848 | 24,79 € | 100 | |
07.11. 16:04:13.744 | 22,79 € | 2 | |
03.11. 16:02:14.441 | 23,96 € | 2 | |
25.10. 15:50:05.174 | 22,85 € | 42 | |
06.10. 16:28:41.082 | 26,32 € | 2 | |
30.09. 21:08:05.804 | 25,21 € | 10 | |
29.09. 21:06:54.827 | 25,92 € | 3 | |
28.09. 16:06:54.200 | 25,47 € | 11 | |
20.07. 16:51:40.667 | 26,17 € | 3 | |
18.07. 14:00:52.547 | 26,20 € | 55 | |
13.07. 18:17:07.212 | 27,11 € | 150 | |
08.06. 15:04:01.816 | 25,44 € | 25 | |
09.05. 21:01:26.519 | 26,56 € | 2 | |
05.05. 16:00:51.513 | 28,57 € | 2 | |
26.04. 08:03:11.702 | 27,90 € | 65 | |
10.02. 16:45:39.052 | 30,18 € | 90 | |
07.02. 14:47:46.391 | 30,50 € | 40 | |
07.02. 14:14:56.581 | 30,57 € | 157 | |
03.02. 18:41:38.561 | 30,28 € | 100 | |
03.02. 17:39:49.570 | 29,75 € | 100 | |
02.02. 12:06:54.916 | 29,76 € | 40 | |
28.01. 09:56:15.912 | 28,57 € | 26 | |
24.01. 16:48:12.065 | 28,86 € | 34 | |
24.01. 13:15:34.173 | 28,38 € | 10 | |
13.01. 12:04:26.382 | 28,68 € | 100 | |
05.01. 15:50:40.402 | 28,88 € | 300 | |
04.01. 17:06:08.954 | 28,90 € | 258 | |
04.01. 07:59:59.343 | 29,20 € | 80 | |
27.12. 21:38:10.396 | 28,42 € | 22 | |
20.12. 19:03:39.441 | 27,97 € | 45 | |
30.11. 11:10:45.414 | 28,50 € | 20 | |
12.11. 11:16:34.103 | 31,88 € | 30 | |
05.11. 16:11:11.252 | 32,48 € | 30 | |
05.11. 12:10:06.796 | 32,88 € | 30 | |
25.10. 14:32:16.891 | 32,49 € | 50 | |
06.10. 11:36:12.925 | 30,12 € | 100 | |
30.08. 14:06:39.784 | 32,35 € | 180 | |
20.08. 21:22:44.386 | 33,20 € | 14 | |
18.08. 11:34:28.983 | 32,40 € | 50 | |
25.06. 10:33:17.193 | 34,20 € | 300 | |
12.05. 16:20:18.485 | 30,90 € | 30 | |
07.05. 18:51:22.757 | 30,77 € | 15 | |
06.05. 15:33:58.968 | 31,15 € | 130 | |
03.05. 17:14:05.012 | 31,93 € | 300 | |
03.05. 17:00:52.487 | 30,56 € | 15 | |
30.04. 17:25:07.695 | 31,69 € | 300 | |
28.04. 18:01:29.372 | 32,12 € | 200 | |
28.04. 17:45:25.583 | 32,13 € | 200 | |
27.04. 19:27:50.250 | 31,21 € | 300 | |
26.04. 09:34:23.172 | 32,64 € | 19 | |
22.04. 16:05:49.063 | 33,02 € | 45 | |
16.04. 08:15:09.510 | 32,50 € | 3 | |
14.04. 07:40:37.455 | 33,16 € | 20 | |
10.04. 12:34:16.845 | 34,07 € | 6 | |
06.04. 13:53:19.107 | 34,81 € | 100 | |
17.03. 20:08:31.202 | 35,80 € | 13 | |
15.03. 15:09:07.930 | 35,40 € | 12 | |
11.03. 10:01:42.274 | 35,60 € | 9 | |
08.03. 15:06:48.449 | 33,80 € | 115 | |
23.02. 13:24:26.643 | 41,00 € | 11 | |
18.02. 20:22:45.429 | 40,80 € | 135 | |
17.02. 16:52:17.120 | 39,80 € | 90 | |
16.02. 19:44:45.309 | 39,80 € | 67 | |
10.02. 11:14:48.644 | 40,60 € | 47 | |
02.02. 20:21:14.267 | 44,00 € | 22 | |
20.01. 21:01:23.999 | 43,80 € | 200 | |
18.01. 08:00:17.402 | 47,00 € | 210 | |
04.01. 22:47:14.060 | 43,00 € | 12 | |
04.01. 08:44:37.196 | 42,60 € | 19 | |
28.12. 13:54:38.916 | 43,80 € | 74 | |
14.12. 14:45:21.443 | 40,40 € | 90 | |
08.12. 13:43:30.327 | 38,40 € | 66 | |
30.11. 16:21:19.616 | 41,00 € | 40 | |
26.11. 09:45:52.552 | 39,40 € | 66 | |
20.11. 10:50:48.113 | 35,40 € | 90 | |
11.11. 11:45:01.881 | 36,40 € | 400 | |
09.11. 12:52:55.850 | 37,00 € | 150 | |
19.10. 19:30:10.790 | 34,60 € | 22 | |
19.10. 09:56:07.619 | 36,20 € | 100 | |
16.10. 15:28:08.359 | 34,20 € | 120 | |
16.10. 14:55:40.759 | 34,20 € | 30 | |
15.10. 16:41:47.116 | 35,20 € | 81 | |
14.10. 17:13:44.587 | 35,60 € | 12 | |
13.10. 10:05:12.069 | 35,20 € | 35 | |
09.10. 18:43:45.158 | 36,20 € | 105 | |
23.09. 08:17:58.946 | 39,80 € | 38 | |
22.09. 19:51:22.868 | 39,00 € | 52 | |
09.09. 13:11:56.344 | 37,80 € | 30 | |
08.09. 17:39:25.004 | 38,60 € | 10 | |
03.09. 17:09:30.852 | 36,80 € | 54 | |
02.09. 21:33:23.269 | 36,20 € | 129 | |
02.09. 15:41:10.371 | 37,60 € | 200 | |
21.08. 14:24:11.366 | 38,80 € | 15 | |
17.08. 17:31:34.327 | 39,00 € | 12 | |
14.08. 16:53:48.579 | 40,20 € | 30 | |
14.08. 09:00:17.580 | 40,20 € | 30 | |
13.08. 19:56:56.795 | 39,60 € | 35 | |
13.08. 13:51:21.744 | 40,00 € | 50 | |
13.08. 12:10:58.323 | 39,80 € | 200 | |
12.08. 10:43:13.317 | 37,60 € | 300 | |
11.08. 16:27:30.026 | 38,00 € | 8 | |
11.08. 09:05:46.205 | 39,60 € | 51 | |
10.08. 18:30:20.064 | 38,00 € | 3 | |
07.08. 10:42:14.520 | 39,20 € | 35 | |
07.08. 08:30:47.711 | 38,40 € | 100 | |
05.08. 16:10:20.955 | 40,00 € | 30 | |
05.08. 15:37:06.322 | 40,00 € | 60 | |
31.07. 16:35:13.576 | 37,00 € | 5 | |
31.07. 13:35:27.009 | 39,00 € | 50 | |
31.07. 09:03:12.848 | 37,60 € | 22 | |
29.07. 19:37:05.933 | 41,00 € | 20 | |
29.07. 10:41:37.497 | 41,20 € | 25 | |
29.07. 07:45:06.589 | 39,80 € | 1 | |
28.07. 19:18:07.701 | 41,40 € | 20 | |
28.07. 18:44:45.254 | 41,60 € | 230 | |
28.07. 18:41:07.141 | 41,40 € | 12 | |
27.07. 07:35:10.480 | 41,80 € | 1 | |
24.07. 07:31:36.394 | 42,20 € | 1 | |
23.07. 08:17:39.773 | 42,40 € | 1 | |
22.07. 18:56:23.253 | 41,00 € | 1 | |
21.07. 21:41:25.780 | 43,60 € | 50 | |
21.07. 16:02:06.492 | 42,40 € | 258 | |
21.07. 13:54:02.936 | 43,80 € | 34 | |
20.07. 19:41:34.126 | 41,40 € | 4 | |
20.07. 09:08:11.686 | 43,00 € | 45 | |
14.07. 10:03:34.462 | 42,20 € | 240 | |
13.07. 18:28:48.343 | 43,60 € | 27 | |
13.07. 07:30:31.331 | 44,00 € | 12 | |
10.07. 14:08:21.170 | 45,20 € | 45 | |
09.07. 08:25:03.306 | 44,60 € | 40 | |
08.07. 17:31:17.544 | 46,40 € | 16 | |
08.07. 16:42:37.752 | 45,80 € | 96 | |
07.07. 15:28:31.184 | 46,00 € | 307 | |
06.07. 16:01:16.696 | 47,80 € | 4 | |
06.07. 15:55:02.642 | 47,00 € | 1 | |
06.07. 08:11:41.055 | 47,60 € | 5 | |
06.07. 07:32:02.371 | 47,60 € | 20 | |
03.07. 20:44:30.956 | 48,60 € | 40 | |
03.07. 10:15:11.405 | 48,20 € | 103 | |
02.07. 19:08:57.017 | 47,60 € | 43 | |
02.07. 14:58:01.109 | 47,60 € | 25 | |
01.07. 16:55:40.182 | 48,40 € | 50 | |
01.07. 15:16:50.487 | 48,40 € | 75 | |
01.07. 12:04:05.682 | 48,60 € | 40 | |
30.06. 16:00:19.334 | 49,40 € | 200 | |
30.06. 08:34:15.686 | 48,60 € | 20 | |
29.06. 21:57:10.632 | 49,00 € | 22 | |
29.06. 21:56:40.903 | 49,00 € | 22 | |
29.06. 20:05:32.893 | 48,80 € | 21 | |
29.06. 09:12:10.396 | 49,00 € | 8 | |
24.06. 21:46:47.578 | 144,00 € | 4 | |
16.06. 17:29:34.860 | 142,00 € | 10 | |
15.06. 17:41:38.314 | 131,00 € | 6 | |
15.06. 16:56:03.809 | 136,00 € | 20 | |
12.06. 14:20:45.026 | 132,00 € | 2 | |
09.06. 13:09:01.071 | 124,00 € | 20 | |
05.06. 19:42:20.143 | 135,00 € | 1 | |
04.06. 15:59:39.887 | 131,00 € | 2 | |
02.06. 21:39:09.367 | 132,00 € | 10 | |
29.05. 14:37:47.640 | 131,00 € | 14 | |
28.05. 20:27:46.130 | 127,00 € | 50 | |
28.05. 07:52:50.244 | 129,00 € | 8 | |
26.05. 11:28:27.466 | 127,00 € | 100 | |
25.05. 15:28:08.676 | 120,00 € | 460 | |
25.05. 08:18:11.551 | 126,00 € | 9 | |
21.05. 15:33:03.678 | 120,00 € | 43 | |
18.05. 10:49:36.736 | 116,00 € | 9 | |
15.05. 14:37:48.906 | 110,00 € | 60 | |
13.05. 10:34:10.946 | 115,00 € | 12 | |
12.05. 14:34:19.414 | 113,00 € | 40 | |
11.05. 20:09:30.550 | 108,00 € | 15 | |
11.05. 19:27:00.808 | 108,00 € | 1 | |
08.05. 17:09:10.819 | 112,00 € | 1 | |
07.05. 13:26:33.262 | 113,00 € | 3 | |
06.05. 20:27:27.149 | 110,00 € | 1 | |
06.05. 16:01:56.743 | 113,00 € | 2 | |
06.05. 14:14:25.120 | 113,00 € | 45 | |
05.05. 08:11:48.195 | 110,00 € | 5 | |
30.04. 21:23:32.375 | 108,00 € | 10 | |
30.04. 21:22:29.854 | 108,00 € | 20 | |
30.04. 08:53:24.531 | 111,00 € | 10 | |
28.04. 10:09:48.439 | 115,00 € | 86 | |
27.04. 14:21:12.752 | 115,00 € | 1 | |
24.04. 12:08:22.649 | 120,00 € | 1 | |
24.04. 09:16:16.423 | 118,00 € | 1 | |
22.04. 13:57:48.233 | 114,00 € | 30 | |
22.04. 13:18:56.083 | 114,00 € | 30 | |
21.04. 17:14:15.416 | 112,00 € | 1 | |
20.04. 10:23:31.942 | 114,00 € | 3 | |
20.04. 10:07:26.183 | 114,00 € | 10 | |
20.04. 10:04:50.625 | 112,00 € | 5 | |
20.04. 08:46:38.344 | 114,00 € | 1 | |
17.04. 18:29:04.587 | 119,00 € | 5 | |
17.04. 18:07:07.857 | 119,00 € | 5 | |
17.04. 08:49:36.943 | 118,00 € | 1 | |
16.04. 08:00:37.169 | 118,00 € | 19 | |
14.04. 21:18:29.896 | 118,00 € | 20 | |
14.04. 11:23:28.861 | 122,00 € | 1 | |
14.04. 08:21:10.769 | 120,00 € | 6 | |
14.04. 07:32:28.316 | 119,00 € | 5 | |
09.04. 21:15:48.600 | 116,00 € | 3 | |
09.04. 12:13:52.241 | 113,00 € | 29 | |
09.04. 08:35:04.078 | 116,00 € | 13 | |
09.04. 08:00:11.648 | 116,00 € | 50 | |
08.04. 19:26:41.342 | 119,00 € | 20 | |
08.04. 17:36:06.353 | 119,00 € | 1 | |
07.04. 20:55:05.367 | 110,00 € | 1 | |
03.04. 20:25:10.117 | 108,00 € | 2 | |
02.04. 14:20:41.906 | 106,00 € | 30 | |
02.04. 12:45:29.640 | 101,00 € | 1 | |
01.04. 13:39:53.167 | 104,00 € | 5 | |
30.03. 17:30:43.446 | 106,00 € | 2 | |
30.03. 13:10:30.482 | 106,00 € | 10 | |
30.03. 08:12:25.897 | 106,00 € | 11 | |
29.03. 17:02:01.095 | 95,50 € | 10 | |
27.03. 18:58:31.306 | 98,00 € | 5 | |
25.03. 19:02:49.939 | 95,00 € | 1 | |
25.03. 18:57:48.783 | 93,50 € | 15 | |
25.03. 16:25:24.667 | 97,50 € | 35 | |
24.03. 15:08:43.714 | 99,50 € | 1 | |
24.03. 12:32:32.558 | 98,50 € | 50 | |
24.03. 08:35:05.945 | 99,00 € | 2 | |
24.03. 07:48:40.380 | 99,00 € | 50 | |
23.03. 08:13:49.938 | 105,00 € | 2 | |
22.03. 17:45:08.636 | 103,00 € | 1 | |
20.03. 16:45:52.320 | 111,00 € | 91 | |
20.03. 12:49:02.043 | 110,00 € | 19 | |
19.03. 16:02:37.587 | 103,00 € | 1 | |
19.03. 14:55:58.697 | 102,00 € | 100 | |
19.03. 10:12:53.430 | 102,00 € | 20 | |
19.03. 09:38:51.835 | 97,50 € | 1 | |
17.03. 15:45:24.283 | 93,50 € | 100 | |
17.03. 12:27:06.554 | 91,00 € | 27 | |
17.03. 12:00:34.557 | 93,50 € | 27 | |
16.03. 19:39:32.492 | 91,00 € | 3 | |
16.03. 16:58:31.904 | 91,00 € | 1 | |
16.03. 16:03:56.074 | 92,00 € | 50 | |
16.03. 13:09:29.454 | 89,00 € | 10 | |
12.03. 17:56:11.390 | 81,00 € | 1 | |
12.03. 17:54:27.808 | 81,00 € | 14 | |
12.03. 08:31:03.283 | 90,50 € | 15 | |
09.03. 14:42:06.989 | 95,50 € | 100 | |
09.03. 14:13:55.126 | 94,50 € | 20 | |
06.03. 11:55:46.228 | 93,00 € | 116 | |
06.03. 09:27:27.228 | 94,00 € | 1 | |
06.03. 09:27:09.946 | 94,00 € | 1 | |
06.03. 08:34:15.012 | 97,00 € | 50 | |
04.03. 22:01:21.446 | 92,00 € | 29 | |
03.03. 10:57:15.638 | 99,00 € | 8 | |
03.03. 09:18:32.118 | 93,50 € | 50 | |
02.03. 13:01:45.626 | 94,50 € | 50 | |
02.03. 09:10:34.906 | 97,50 € | 8 | |
28.02. 22:14:14.782 | 99,50 € | 1 | |
28.02. 22:14:01.520 | 95,50 € | 1 | |
28.02. 20:28:01.549 | 98,50 € | 1 | |
28.02. 19:26:36.002 | 95,50 € | 7 | |
28.02. 11:02:36.230 | 93,50 € | 1 | |
27.02. 16:06:01.253 | 95,50 € | 10 | |
26.02. 08:53:09.746 | 97,50 € | 120 | |
21.02. 14:40:34.235 | 100,00 € | 19 | |
20.02. 07:59:36.845 | 102,00 € | 4 | |
12.02. 18:50:22.044 | 102,00 € | 10 | |
12.02. 15:52:59.516 | 102,00 € | 29 | |
11.02. 20:53:41.700 | 104,00 € | 7 | |
11.02. 16:36:48.421 | 104,00 € | 10 | |
11.02. 11:40:09.717 | 104,00 € | 10 | |
10.02. 14:47:42.570 | 103,00 € | 6 | |
10.02. 07:30:27.229 | 104,00 € | 19 | |
07.02. 08:52:46.452 | 100,00 € | 1 | |
06.02. 08:56:07.890 | 99,50 € | 50 | |
05.02. 17:59:26.076 | 99,50 € | 10 | |
05.02. 10:56:11.152 | 98,00 € | 2 | |
04.02. 13:22:14.961 | 98,50 € | 100 | |
03.02. 20:02:48.631 | 96,50 € | 2 | |
03.02. 09:51:46.721 | 97,00 € | 10 | |
03.02. 07:31:18.334 | 94,00 € | 50 | |
31.01. 08:42:28.888 | 92,00 € | 25 | |
31.01. 08:02:50.264 | 88,50 € | 50 | |
30.01. 20:13:35.923 | 92,50 € | 6 | |
30.01. 20:04:35.232 | 84,50 € | 787 | |
30.01. 13:00:44.670 | 89,00 € | 45 | |
29.01. 18:09:26.469 | 90,00 € | 10 | |
23.01. 10:29:28.540 | 86,00 € | 17 | |
16.01. 08:24:41.577 | 85,00 € | 1 | |
16.01. 07:47:35.397 | 84,50 € | 1 | |
14.01. 19:09:28.511 | 86,00 € | 10 | |
13.01. 12:20:56.169 | 84,50 € | 100 | |
13.01. 12:00:08.199 | 87,00 € | 10 | |
09.01. 11:53:46.776 | 86,50 € | 116 | |
07.01. 17:04:16.807 | 85,00 € | 19 | |
06.01. 20:16:51.388 | 83,50 € | 10 | |
06.01. 18:34:14.078 | 83,50 € | 10 | |
06.01. 12:49:57.189 | 83,00 € | 70 | |
06.01. 08:00:01.934 | 84,00 € | 1 | |
03.01. 09:47:02.796 | 83,50 € | 50 | |
17.12. 18:48:00.612 | 81,50 € | 1 | |
13.12. 16:34:00.901 | 83,50 € | 1 | |
05.12. 15:53:53.999 | 82,50 € | 100 | |
04.12. 21:25:21.265 | 79,00 € | 28 | |
27.11. 12:14:15.094 | 78,50 € | 130 | |
26.11. 10:29:19.334 | 80,00 € | 100 | |
25.11. 18:58:46.823 | 79,00 € | 12 | |
08.11. 08:00:01.787 | 76,50 € | 1 | |
08.11. 07:30:50.518 | 77,50 € | 1 | |
07.11. 12:18:36.975 | 77,50 € | 130 | |
06.11. 19:03:41.005 | 75,50 € | 50 | |
05.11. 18:45:11.832 | 76,50 € | 3 | |
01.11. 10:17:40.995 | 76,50 € | 40 | |
01.11. 07:52:32.704 | 77,00 € | 1 | |
31.10. 12:18:53.173 | 76,00 € | 13 | |
31.10. 08:00:01.592 | 76,00 € | 1 | |
10.10. 18:00:48.173 | 69,00 € | 1 | |
07.10. 16:28:01.980 | 70,00 € | 50 | |
03.10. 07:30:41.564 | 70,00 € | 1 | |
27.09. 15:02:11.217 | 71,63 € | 15 | |
18.09. 09:39:19.970 | 63,86 € | 1 | |
13.09. 10:58:46.051 | 63,26 € | 46 | |
10.09. 07:32:35.568 | 65,48 € | 1 | |
24.08. 11:11:49.383 | 63,52 € | 1 | |
24.08. 11:11:41.679 | 61,05 € | 1 | |
14.08. 14:06:12.106 | 63,15 € | 45 | |
08.08. 20:42:57.818 | 63,20 € | 1 | |
08.08. 13:49:17.127 | 63,54 € | 7 | |
07.08. 13:57:48.616 | 64,19 € | 778 | |
05.08. 20:00:02.115 | 63,00 € | 40 | |
05.08. 08:05:02.212 | 64,82 € | 1 | |
02.08. 07:30:18.496 | 62,77 € | 685 | |
25.07. 13:49:52.506 | 60,70 € | 25 | |
08.07. 20:46:07.355 | 60,4208 € | 100 | |
05.07. 07:58:18.140 | 61,4638 € | 40 | |
04.07. 12:10:40.928 | 59,95 € | 50 | |
30.06. 17:00:40.146 | 58,1351 € | 1 | |
05.06. 15:41:53.439 | 59,7451 € | 3 | |
04.06. 20:57:08.437 | 59,2004 € | 10 | |
28.05. 18:17:35.324 | 57,5585 € | 400 | |
27.05. 18:51:10.731 | 58,967 € | 50 | |
16.05. 16:43:34.980 | 58,415 € | 50 | |
18.04. 09:10:21.620 | 53,1913 € | 100 | |
12.04. 07:42:51.069 | 54,5867 € | 18 | |
11.04. 07:30:40.795 | 55,5845 € | 53 | |
02.04. 15:09:49.396 | 61,1773 € | 200 | |
01.04. 07:44:03.550 | 61,993 € | 200 | |
12.03. 13:33:39.598 | 61,47 € | 8 | |
08.03. 07:32:39.060 | 60,791 € | 14 | |
04.03. 13:08:22.331 | 59,548 € | 1 | |
04.03. 10:30:16.161 | 60,47 € | 30 | |
25.02. 17:06:35.930 | 61,064 € | 14 | |
25.02. 16:06:37.091 | 59,942 € | 40 | |
18.02. 13:24:00.126 | 56,00 € | 8 | |
21.01. 18:28:21.097 | 52,603 € | 1 | |
11.01. 07:30:33.914 | 52,706 € | 1 | |
03.01. 18:51:53.530 | 50,886 € | 1 | |
27.12. 09:22:40.752 | 52,5615 € | 150 | |
20.12. 08:23:34.889 | 53,1424 € | 200 | |
19.12. 14:40:29.292 | 55,9642 € | 350 | |
17.12. 16:09:13.547 | 57,483 € | 5 | |
12.12. 17:12:21.791 | 57,67 € | 1 | |
04.12. 21:34:40.955 | 59,742 € | 8 | |
03.12. 17:49:24.821 | 60,075 € | 300 | |
03.12. 12:11:29.691 | 58,6642 € | 90 | |
03.12. 09:00:55.415 | 58,536 € | 2 | |
03.12. 07:30:01.634 | 59,886 € | 4 | |
30.11. 10:43:42.827 | 59,663 € | 10 | |
29.11. 09:20:41.836 | 59,81 € | 33 | |
28.11. 21:20:59.280 | 57,0037 € | 100 | |
23.11. 16:26:02.704 | 56,449 € | 1 | |
22.11. 19:57:45.846 | 55,436 € | 299 | |
20.11. 12:32:03.404 | 54,4415 € | 500 | |
19.11. 14:55:28.222 | 55,129 € | 90 | |
31.10. 09:21:09.581 | 52,22 € | 10 | |
29.10. 07:30:02.730 | 52,442 € | 8 | |
29.10. 07:30:02.664 | 52,442 € | 8 | |
26.10. 13:59:05.803 | 52,1045 € | 100 | |
04.10. 14:28:44.164 | 54,476 € | 10 | |
03.10. 09:32:36.889 | 57,615 € | 20 | |
03.10. 08:55:20.479 | 57,574 € | 20 | |
01.10. 12:49:36.582 | 56,3389 € | 90 | |
01.10. 10:20:27.760 | 56,37 € | 50 | |
28.09. 18:14:02.009 | 55,754 € | 1 | |
28.09. 17:17:08.798 | 55,743 € | 1 | |
26.09. 15:19:17.360 | 54,241 € | 55 | |
20.09. 14:55:42.023 | 53,901 € | 1 | |
20.09. 13:44:15.372 | 53,4361 € | 500 | |
19.09. 18:25:23.373 | 53,863 € | 1 | |
19.09. 10:27:31.991 | 53,964 € | 1 | |
18.09. 12:24:19.203 | 52,283 € | 1 | |
13.09. 14:48:41.055 | 52,014 € | 40 | |
05.09. 09:31:56.995 | 50,89 € | 50 | |
03.09. 17:58:01.619 | 50,96 € | 1 | |
31.08. 10:02:38.309 | 50,243 € | 1 | |
29.08. 20:05:26.257 | 49,49 € | 20 | |
24.08. 18:30:56.549 | 49,29 € | 101 | |
16.08. 16:09:55.141 | 47,813 € | 45 | |
16.08. 12:28:32.175 | 48,445 € | 60 | |
14.08. 11:10:14.885 | 47,598 € | 1 | |
10.08. 09:22:47.166 | 46,537 € | 1 | |
10.08. 08:37:19.689 | 46,434 € | 1 | |
08.08. 11:27:23.918 | 45,6857 € | 690 | |
06.07. 11:46:09.484 | 42,9803 € | 267 | |
03.07. 20:39:12.896 | 44,06 € | 65 | |
25.06. 20:30:33.035 | 46,6192 € | 180 | |
19.06. 15:07:32.670 | 45,4288 € | 500 | |
19.06. 13:42:24.684 | 45,4638 € | 500 | |
07.06. 15:57:33.806 | 45,062 € | 60 | |
16.03. 15:56:42.450 | 41,716 € | 250 | |
12.03. 20:40:37.559 | 41,328 € | 10 | |
28.02. 12:06:42.637 | 41,89 € | 36 | |
09.02. 19:12:11.287 | 38,965 € | 1 | |
02.02. 07:30:10.948 | 40,127 € | 300 | |
26.01. 12:50:23.460 | 44,628 € | 175 | |
17.01. 10:14:26.205 | 41,80 € | 115 | |
15.01. 17:09:05.472 | 43,098 € | 300 | |
02.01. 16:10:53.524 | 42,20 € | 1 | |
21.12. 12:56:30.580 | 43,718 € | 144 | |
20.12. 16:17:27.411 | 43,806 € | 1 | |
12.12. 18:34:43.460 | 44,959 € | 115 | |
11.12. 09:18:36.102 | 44,834 € | 1 | |
07.12. 17:46:27.692 | 43,752 € | 1 | |
05.12. 14:35:06.212 | 44,917 € | 200 | |
04.12. 16:47:33.625 | 44,206 € | 1 | |
04.12. 07:30:43.025 | 43,166 € | 13 | |
28.11. 21:37:27.376 | 43,034 € | 1 | |
16.11. 16:17:18.071 | 43,488 € | 3 | |
14.11. 08:10:28.486 | 40,74 € | 50 | |
09.11. 09:50:23.300 | 42,427 € | 230 | |
24.10. 11:21:26.524 | 40,841 € | 50 | |
16.10. 21:10:21.674 | 39,661 € | 75 | |
13.10. 20:48:37.555 | 38,98 € | 1 | |
25.09. 20:10:36.980 | 35,194 € | 1 | |
20.09. 08:49:00.020 | 34,871 € | 14 | |
08.09. 09:50:05.457 | 34,46 € | 16 | |
04.09. 08:00:54.711 | 34,294 € | 15 | |
29.08. 18:41:51.581 | 32,46 € | 4 | |
28.08. 14:43:38.193 | 33,464 € | 1 | |
24.08. 19:47:30.447 | 33,283 € | 16 | |
21.08. 18:54:14.602 | 33,877 € | 16 | |
09.08. 07:30:41.221 | 34,293 € | 1 | |
28.07. 07:30:38.261 | 34,904 € | 1 | |
19.07. 20:58:43.003 | 34,486 € | 1 | |
14.07. 09:36:51.116 | 35,031 € | 1 | |
29.06. 20:46:28.803 | 33,619 € | 4 | |
29.06. 19:18:59.011 | 33,621 € | 1 | |
17.05. 18:28:54.528 | 33,771 € | 1 | |
05.05. 10:28:43.007 | 33,063 € | 240 | |
04.05. 17:02:13.717 | 32,998 € | 98 | |
04.05. 08:31:43.471 | 32,265 € | 1 | |
02.05. 09:44:07.510 | 33,22 € | 1 | |
27.04. 17:54:18.509 | 33,145 € | 1 | |
24.04. 07:54:02.578 | 33,158 € | 1 | |
23.03. 18:50:40.831 | 31,601 € | 1 | |
08.03. 21:55:42.697 | 31,555 € | 1 | |
08.03. 09:24:32.747 | 31,653 € | 1 | |
06.03. 20:28:56.689 | 31,425 € | 1 | |
26.02. 17:00:55.888 | 32,209 € | 1 | |
17.02. 22:40:14.639 | 31,622 € | 1 | |
15.02. 21:46:29.943 | 31,769 € | 1 | |
13.02. 21:16:33.272 | 31,397 € | 1 | |
24.01. 11:21:13.533 | 26,933 € | 89 | |
16.01. 08:01:04.532 | 28,60 € | 70 | |
05.01. 21:00:35.040 | 28,282 € | 1 | |
03.01. 22:15:42.087 | 28,239 € | 1 | |
28.12. 21:58:37.903 | 27,727 € | 100 | |
06.12. 18:19:45.245 | 25,622 € | 1 | |
10.11. 21:05:34.345 | 29,283 € | 1 | |
02.11. 07:32:10.292 | 29,83 € | 1 | |
30.09. 07:44:58.752 | 32,066 € | 1 | |
26.08. 11:20:38.185 | 28,26 € | 20 | |
15.08. 13:55:06.341 | 31,89 € | 5 | |
01.04. 09:34:44.112 | 25,58 € | 15 | |
18.02. 14:00:15.266 | 26,06 € | 16 | |
23.12. 17:42:46.531 | 32,90 € | 26 | |
19.10. 08:00:01.946 | 28,75 € | 3 | |
13.08. 14:55:00.244 | 35,70 € | 200 | |
03.08. 10:06:38.866 | 33,509 € | 373 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:50:00.000 | 12 | 40,51 € | 40,75 € | 12 |
11:47:00.000 | 12 | 40,51 € | 40,75 € | 12 |
11:46:00.000 | 12 | 40,51 € | 40,74 € | 12 |
11:43:00.000 | 12 | 40,51 € | 40,75 € | 12 |
11:40:00.000 | 12 | 40,51 € | 40,75 € | 12 |
11:37:00.000 | 12 | 40,51 € | 40,75 € | 12 |
11:34:00.000 | 12 | 40,51 € | 40,75 € | 12 |
11:31:00.000 | 12 | 40,51 € | 40,73 € | 12 |
11:30:00.000 | 12 | 40,52 € | 40,73 € | 12 |
Stammdaten
WKN | 857216 |
ISIN | JP3519400000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,11 % |
Abstand 52W Hoch | 10,90 % |
Abstand 52W Tief | 54,67 % |
Vola 30 Tage | 11,51 % |
Vola 250 Tage | 33,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 42,375 | -0,118 | |
1 Monat | 39,275 | +7,766 | |
6 Monate | 30,280 | +39,779 | |
Lfd. Jahr | 34,000 | +24,485 | |
1 Jahr | 33,700 | +25,593 | |
3 Jahre | 28,440 | +48,822 | |
5 Jahre | 27,333 | +54,848 |
Aktuelle Nachrichten
21.03.2024 09:14
Roche-Tochter Chugai erreicht in Phase-III-Studie Ziele nicht.
24.08.2022 08:39
05.11.2021 09:55