CHUGAI PHARMACEUTICAL

ISIN: JP3519400000 | WKN: 857216  Trade now
40.6300-1.6950 -4.00 % 11:37:53
Bid
40.5100
Bid Size: 12
Ask
40.7500
Bid Ask: 12
TimePriceVolume
06.12. 16:33:08.057
42.81 €
100
03.12. 17:54:16.117
42.79 €
2
26.11. 16:09:02.943
39.56 €
2
22.11. 16:09:00.766
38.54 €
2
20.11. 17:10:51.889
38.62 €
25
18.11. 21:03:43.261
40.51 €
2
06.11. 07:33:26.751
43.48 €
97
24.10. 16:03:54.436
42.61 €
2
24.10. 12:54:28.135
41.96 €
10
16.10. 16:04:01.582
43.74 €
3
TimeSizeBidAskSize
11:34:00.000
12
40.51 €
40.75 €
12
11:31:00.000
12
40.51 €
40.73 €
12
11:30:00.000
12
40.52 €
40.73 €
12
11:27:00.000
12
40.51 €
40.73 €
12
11:25:00.000
12
40.52 €
40.72 €
12
11:24:00.000
12
40.52 €
40.72 €
12
11:22:00.000
12
40.52 €
40.71 €
12
11:21:00.000
12
40.52 €
40.72 €
12
11:19:00.000
12
40.52 €
40.73 €
12

Master Data

Local ID
857216
ISIN
JP3519400000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.11 %
Distance 52-week-High
10.90 %
Distance 52-week-Low
54.67 %
Vola 30 days
11.51 %
Vola 250 days
33.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.375
-0.118
1 M
39.275
+7.766
6 M
30.280
+39.779
YTD
34.000
+24.485
1 Y
33.700
+25.593
3 Y
28.440
+48.822
5 Y
27.333
+54.848

Wikifolio