Status: tradeable
Geld
124,0000 €
Stück: 60
Brief
126,0000 €
Stück: 60
Zeit | Kurs | Volumen | |
---|---|---|---|
25.07. 15:37:32.569 | 131,00 € | 40 | |
25.07. 10:06:03.091 | 127,00 € | 60 | |
24.07. 22:13:26.561 | 127,00 € | 20 | |
20.05. 19:45:55.528 | 124,00 € | 10 | |
06.05. 17:27:25.245 | 124,00 € | 65 | |
25.04. 15:32:31.958 | 120,00 € | 25 | |
25.04. 12:49:31.984 | 116,00 € | 55 | |
09.04. 15:34:22.910 | 114,00 € | 65 | |
13.03. 08:52:48.770 | 103,00 € | 1 | |
06.03. 21:59:55.531 | 103,00 € | 50 | |
05.03. 19:55:14.738 | 105,00 € | 60 | |
22.02. 15:54:03.539 | 114,00 € | 50 | |
22.02. 15:53:32.560 | 113,00 € | 20 | |
22.02. 15:07:31.323 | 110,00 € | 18 | |
22.02. 08:08:46.971 | 109,00 € | 20 | |
25.01. 18:23:45.179 | 112,00 € | 58 | |
16.01. 11:41:19.687 | 113,00 € | 10 | |
02.01. 13:41:02.708 | 122,00 € | 5 | |
27.12. 15:39:25.583 | 119,00 € | 3 | |
18.12. 09:32:54.145 | 117,00 € | 16 | |
09.11. 19:46:12.225 | 110,00 € | 60 | |
31.10. 14:16:05.211 | 102,00 € | 14 | |
23.10. 12:04:53.189 | 103,00 € | 37 | |
20.10. 21:59:50.851 | 105,00 € | 25 | |
19.10. 20:44:19.412 | 105,00 € | 20 | |
09.10. 15:50:49.168 | 105,00 € | 25 | |
05.10. 17:56:59.741 | 107,00 € | 20 | |
29.09. 11:31:16.502 | 110,00 € | 1 | |
22.09. 10:12:38.551 | 109,00 € | 23 | |
11.09. 21:59:52.891 | 110,00 € | 15 | |
07.08. 11:53:48.828 | 108,00 € | 4 | |
04.08. 20:02:45.861 | 110,00 € | 5 | |
01.08. 12:03:36.859 | 105,00 € | 18 | |
27.07. 15:32:24.439 | 111,00 € | 9 | |
19.07. 19:50:14.588 | 119,00 € | 10 | |
06.07. 14:16:38.675 | 121,00 € | 4 | |
05.07. 11:55:04.815 | 125,00 € | 11 | |
23.06. 21:59:53.990 | 120,00 € | 9 | |
22.06. 08:14:12.376 | 120,00 € | 39 | |
14.06. 11:35:37.420 | 130,00 € | 10 | |
08.05. 15:30:09.386 | 280,00 € | 10 | |
03.05. 08:59:17.528 | 268,00 € | 3 | |
20.04. 12:49:13.261 | 236,00 € | 8 | |
11.04. 09:35:08.826 | 236,00 € | 2 | |
30.03. 08:41:45.619 | 234,00 € | 3 | |
13.02. 19:51:18.703 | 230,00 € | 2 | |
13.02. 15:38:36.679 | 222,00 € | 2 | |
10.02. 22:00:08.030 | 228,00 € | 7 | |
08.02. 12:51:24.329 | 238,00 € | 5 | |
31.01. 18:17:21.518 | 226,00 € | 5 | |
30.01. 15:01:43.026 | 230,00 € | 5 | |
13.01. 21:13:47.731 | 206,00 € | 2 | |
30.11. 13:39:21.791 | 218,00 € | 5 | |
12.10. 18:09:41.337 | 196,00 € | 5 | |
22.09. 20:47:19.807 | 190,00 € | 5 | |
09.09. 22:00:03.992 | 208,00 € | 5 | |
29.07. 14:42:56.973 | 216,00 € | 5 | |
20.05. 19:23:22.655 | 175,00 € | 10 | |
12.05. 11:49:21.317 | 171,00 € | 5 | |
09.05. 21:16:44.094 | 178,00 € | 10 | |
04.03. 11:26:49.024 | 210,00 € | 6 | |
14.02. 16:27:34.440 | 194,00 € | 9 | |
11.02. 15:36:11.111 | 193,00 € | 360 | |
17.01. 16:44:37.820 | 184,00 € | 12 | |
17.01. 08:33:45.197 | 183,00 € | 8 | |
28.12. 16:56:58.729 | 212,00 € | 33 | |
22.11. 09:58:26.617 | 212,00 € | 8 | |
19.11. 15:55:55.044 | 208,00 € | 57 | |
28.10. 12:10:41.318 | 216,00 € | 3 | |
19.10. 12:19:48.167 | 222,00 € | 3 | |
18.10. 18:24:22.723 | 220,00 € | 2 | |
05.10. 16:02:41.613 | 214,00 € | 8 | |
28.09. 19:27:38.222 | 212,00 € | 14 | |
29.07. 15:51:26.639 | 157,00 € | 10 | |
20.07. 08:47:20.118 | 150,00 € | 6 | |
19.07. 17:22:27.395 | 150,00 € | 20 | |
17.06. 17:56:52.568 | 161,00 € | 10 | |
14.05. 15:29:57.539 | 160,00 € | 30 | |
21.04. 22:40:15.040 | 184,00 € | 10 | |
13.04. 17:13:24.013 | 179,00 € | 6 | |
16.03. 07:47:04.751 | 216,00 € | 3 | |
24.02. 15:35:51.787 | 187,00 € | 6 | |
01.02. 11:26:26.912 | 157,00 € | 28 | |
29.01. 20:05:57.690 | 152,00 € | 15 | |
23.12. 10:14:17.908 | 170,00 € | 29 | |
21.12. 11:57:59.796 | 161,00 € | 5 | |
30.09. 16:57:40.256 | 141,00 € | 9 | |
07.07. 15:50:28.411 | 113,00 € | 9 | |
29.06. 11:29:35.968 | 112,00 € | 27 | |
24.06. 10:43:34.603 | 123,00 € | 50 | |
24.06. 10:31:06.053 | 123,00 € | 50 | |
13.05. 17:37:41.455 | 92,00 € | 20 | |
30.04. 15:30:05.718 | 94,00 € | 15 | |
28.04. 10:08:41.042 | 91,00 € | 17 | |
14.04. 20:36:06.596 | 88,50 € | 1 | |
18.03. 08:12:34.158 | 60,50 € | 3 | |
02.03. 16:00:51.176 | 109,00 € | 4 | |
02.03. 15:57:06.544 | 111,00 € | 2 | |
02.03. 15:56:34.313 | 111,00 € | 59 | |
02.03. 11:30:57.795 | 113,00 € | 12 | |
28.02. 15:05:34.733 | 122,00 € | 30 | |
27.02. 20:02:34.822 | 127,00 € | 12 | |
27.02. 15:30:18.207 | 123,00 € | 16 | |
24.02. 09:05:13.124 | 144,00 € | 1 | |
20.02. 15:34:09.320 | 149,00 € | 35 | |
19.02. 17:22:50.265 | 153,00 € | 2 | |
17.02. 14:47:13.103 | 151,00 € | 15 | |
13.02. 14:56:54.830 | 148,00 € | 50 | |
10.02. 15:59:05.672 | 145,00 € | 4 | |
10.02. 12:54:02.100 | 143,00 € | 10 | |
07.02. 16:34:19.093 | 142,00 € | 12 | |
29.01. 11:32:36.756 | 132,00 € | 40 | |
20.01. 11:03:46.549 | 132,00 € | 20 | |
02.12. 15:32:26.362 | 119,00 € | 2 | |
26.11. 12:58:14.863 | 120,00 € | 10 | |
26.11. 12:55:36.075 | 120,00 € | 40 | |
06.11. 07:41:42.486 | 111,00 € | 9 | |
09.10. 18:58:57.169 | 120,00 € | 16 | |
22.08. 15:03:31.695 | 109,54 € | 1 | |
19.08. 14:38:34.483 | 108,54 € | 25 | |
19.08. 13:51:55.915 | 107,68 € | 1 | |
05.08. 19:55:00.100 | 102,12 € | 10 | |
31.07. 18:22:11.285 | 108,30 € | 13 | |
30.07. 16:47:47.680 | 110,26 € | 20 | |
24.07. 08:40:57.871 | 105,32 € | 50 | |
23.07. 12:44:31.084 | 104,04 € | 1 | |
19.07. 10:42:08.046 | 104,46 € | 1 | |
15.07. 08:59:45.424 | 103,36 € | 1 | |
09.07. 13:31:23.451 | 105,46 € | 30 | |
08.07. 10:42:37.529 | 106,14 € | 5 | |
28.06. 12:27:12.749 | 101,10 € | 25 | |
14.05. 16:44:48.646 | 85,972 € | 20 | |
06.05. 07:31:14.262 | 91,043 € | 30 | |
03.05. 21:59:42.853 | 90,721 € | 1 | |
29.04. 15:24:54.123 | 88,65 € | 1 | |
23.04. 07:30:01.893 | 80,691 € | 4 | |
05.04. 07:37:42.750 | 80,191 € | 2 | |
03.04. 08:38:59.185 | 79,54 € | 1 | |
05.03. 15:15:55.330 | 79,39 € | 20 | |
04.03. 21:41:48.957 | 79,637 € | 59 | |
28.02. 20:46:32.251 | 81,377 € | 20 | |
28.02. 20:04:40.974 | 81,699 € | 1 | |
28.02. 17:44:33.010 | 81,436 € | 25 | |
11.02. 08:00:31.207 | 81,71 € | 1 | |
07.01. 15:58:45.193 | 212,082 € | 1 | |
28.12. 10:18:50.031 | 204,732 € | 7 | |
10.12. 15:38:17.833 | 226,89 € | 15 | |
25.10. 12:10:56.453 | 221,88 € | 13 | |
12.09. 08:07:26.719 | 222,32 € | 3 | |
06.09. 20:02:32.280 | 225,994 € | 1 | |
28.08. 17:29:54.757 | 237,521 € | 34 | |
22.08. 17:23:25.584 | 241,658 € | 4 | |
08.08. 16:11:58.268 | 238,751 € | 6 | |
08.08. 15:53:32.316 | 238,008 € | 1 | |
07.08. 16:15:57.056 | 240,538 € | 9 | |
27.07. 20:04:17.766 | 239,368 € | 1 | |
20.07. 19:13:38.388 | 263,944 € | 12 | |
19.07. 14:57:37.054 | 266,293 € | 4 | |
06.07. 11:22:47.037 | 256,53 € | 7 | |
25.06. 16:03:41.827 | 247,033 € | 12 | |
14.06. 16:33:12.970 | 250,537 € | 12 | |
13.06. 08:35:38.705 | 260,815 € | 4 | |
07.06. 18:22:41.149 | 260,687 € | 2 | |
24.05. 09:39:42.548 | 263,73 € | 1 | |
18.05. 19:19:37.147 | 264,183 € | 1 | |
18.05. 13:09:42.862 | 263,801 € | 14 | |
17.05. 17:11:32.350 | 262,584 € | 12 | |
14.05. 16:13:08.452 | 241,656 € | 12 | |
07.05. 19:34:02.429 | 234,165 € | 1 | |
07.05. 16:47:47.332 | 236,232 € | 1 | |
30.04. 15:55:27.259 | 228,816 € | 1 | |
26.04. 15:33:28.936 | 220,16 € | 10 | |
26.04. 08:08:53.022 | 209,04 € | 10 | |
16.04. 21:04:30.725 | 196,60 € | 1 | |
06.04. 10:39:24.111 | 196,61 € | 1 | |
27.03. 21:47:17.972 | 195,274 € | 1 | |
26.03. 18:17:54.114 | 198,34 € | 1 | |
23.03. 18:09:40.361 | 200,801 € | 15 | |
12.03. 18:34:38.738 | 220,911 € | 4 | |
12.03. 15:16:50.284 | 224,215 € | 20 | |
01.03. 18:39:47.896 | 208,062 € | 3 | |
28.02. 22:59:13.443 | 211,093 € | 25 | |
28.02. 22:58:17.912 | 211,093 € | 25 | |
28.02. 22:57:02.911 | 211,093 € | 25 | |
28.02. 22:55:18.843 | 211,093 € | 25 | |
22.02. 16:34:02.871 | 204,951 € | 3 | |
22.02. 12:24:14.112 | 208,545 € | 1 | |
20.02. 15:49:26.934 | 212,317 € | 1 | |
12.02. 16:07:24.185 | 196,271 € | 1 | |
08.02. 14:59:19.175 | 213,66 € | 1 | |
05.02. 15:57:47.699 | 208,902 € | 1 | |
30.01. 17:16:03.700 | 207,508 € | 7 | |
22.01. 11:14:42.514 | 220,00 € | 6 | |
19.01. 15:44:09.955 | 209,493 € | 9 | |
10.01. 14:09:35.955 | 198,50 € | 15 | |
08.01. 16:11:44.560 | 196,554 € | 1 | |
04.01. 16:29:31.005 | 194,871 € | 13 | |
30.11. 18:26:45.816 | 193,51 € | 1 | |
28.11. 16:05:22.864 | 184,488 € | 22 | |
20.11. 15:51:24.167 | 185,68 € | 1 | |
16.11. 16:21:49.620 | 185,57 € | 1 | |
16.11. 16:17:34.345 | 185,452 € | 1 | |
14.11. 16:57:17.124 | 183,629 € | 1 | |
23.10. 14:04:55.301 | 178,483 € | 15 | |
02.10. 16:04:56.577 | 173,899 € | 1 | |
29.09. 12:40:30.123 | 176,429 € | 1 | |
01.08. 21:30:50.360 | 158,335 € | 1 | |
25.07. 17:27:11.660 | 157,062 € | 3 | |
30.06. 16:24:59.165 | 161,42 € | 13 | |
30.06. 16:11:00.900 | 161,563 € | 22 | |
19.06. 16:15:30.858 | 164,391 € | 1 | |
09.11. 07:37:47.734 | 121,014 € | 1 | |
07.10. 20:21:32.683 | 127,31 € | 1 | |
28.09. 08:30:22.589 | 132,20 € | 1 | |
25.08. 18:10:51.202 | 132,67 € | 5 | |
03.08. 22:42:10.072 | 119,42 € | 16 | |
25.06. 10:11:12.667 | 110,43 € | 1 | |
22.06. 15:31:14.377 | 111,54 € | 19 | |
22.06. 09:57:10.324 | 107,46 € | 90 | |
22.06. 08:00:28.558 | 106,32 € | 19 | |
22.06. 07:53:03.547 | 106,32 € | 18 | |
22.06. 07:42:53.479 | 106,32 € | 18 | |
22.06. 07:34:01.441 | 106,32 € | 17 | |
22.06. 07:30:21.601 | 106,32 € | 18 | |
24.02. 22:43:13.342 | 119,43 € | 16 | |
22.02. 13:49:45.797 | 121,31 € | 30 | |
22.02. 12:32:12.667 | 121,31 € | 30 | |
22.02. 11:25:21.652 | 121,31 € | 60 | |
12.02. 10:20:42.336 | 110,94 € | 100 | |
11.02. 10:57:14.124 | 111,11 € | 100 | |
10.02. 14:50:14.049 | 111,91 € | 100 | |
10.02. 12:34:23.987 | 111,91 € | 100 | |
10.02. 11:49:56.463 | 111,91 € | 100 | |
10.02. 10:22:43.730 | 111,86 € | 100 | |
08.02. 17:18:58.072 | 109,53 € | 1 | |
02.02. 14:47:05.100 | 127,15 € | 100 | |
02.02. 10:54:07.449 | 127,08 € | 100 | |
19.01. 11:22:54.470 | 127,77 € | 50 | |
19.01. 09:49:20.990 | 127,77 € | 100 | |
15.01. 11:07:59.758 | 128,70 € | 100 | |
14.01. 18:24:17.549 | 128,23 € | 13 | |
06.01. 14:37:17.795 | 128,50 € | 100 | |
06.01. 14:23:57.061 | 128,50 € | 100 | |
16.12. 15:40:58.207 | 124,15 € | 1 | |
30.11. 16:29:51.617 | 140,38 € | 12 | |
25.11. 14:37:52.541 | 138,19 € | 100 | |
24.11. 09:19:57.830 | 138,24 € | 2 | |
16.11. 10:11:09.069 | 135,37 € | 100 | |
16.09. 18:04:34.415 | 121,87 € | 1 | |
01.09. 17:33:44.389 | 118,11 € | 1 | |
01.09. 17:32:43.152 | 118,13 € | 1 | |
07.08. 10:16:22.841 | 128,44 € | 3 | |
27.07. 19:19:34.507 | 111,58 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:21:00.000 | 60 | 124,00 € | 126,00 € | 60 |
13:18:00.000 | 60 | 124,00 € | 126,00 € | 60 |
13:15:00.000 | 60 | 124,00 € | 126,00 € | 60 |
13:12:00.000 | 60 | 124,00 € | 126,00 € | 60 |
13:09:00.000 | 60 | 124,00 € | 126,00 € | 60 |
13:06:00.000 | 60 | 124,00 € | 126,00 € | 60 |
13:03:00.000 | 60 | 124,00 € | 126,00 € | 60 |
13:00:00.000 | 60 | 124,00 € | 126,00 € | 60 |
12:57:00.000 | 60 | 124,00 € | 126,00 € | 60 |
Stammdaten
WKN | 923011 |
ISIN | US1714841087 |
Branche | Sport/Glückspiel |
Herkunft | USA |
Aktienanzahl | 38,10 Mio. |
Marktkapitalisierung | 4,99 Mrd. |
Dividende je Aktie | 0,667 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,42 % |
Abstand 52W Hoch | 10,71 % |
Abstand 52W Tief | 23,15 % |
Vola 30 Tage | 16,39 % |
Vola 250 Tage | 47,52 % |
KGV | 37,30 (2021) |
KCV | 55,06 (2020) |
Gewinn je Aktie | 6,450 (2021) |
Cashflow/Aktie | 3,590 (2020) |
Dividende je Aktie | 0,667 USD (2021) |
Dividendenausschüttung in Mio. | 27,000 USD (2021) |
Performance
1 Woche | 131,500 | -4,943 | |
1 Monat | 131,000 | -4,580 | |
6 Monate | 127,500 | -1,961 | |
Lfd. Jahr | 124,000 | +0,806 | |
1 Jahr | 122,500 | +2,041 | |
3 Jahre | 196,500 | -36,387 | |
5 Jahre | 121,500 | +2,881 |