CHURCHILL DOWNS INC.

ISIN: US1714841087 | WKN: 923011  Trade now
125.0000- 0.00 % 10:33:40
Bid
124.0000
Bid Size: 60
Ask
126.0000
Bid Ask: 60
TimePriceVolume
25.07. 15:37:32.569
131.00 €
40
25.07. 10:06:03.091
127.00 €
60
24.07. 22:13:26.561
127.00 €
20
20.05. 19:45:55.528
124.00 €
10
06.05. 17:27:25.245
124.00 €
65
25.04. 15:32:31.958
120.00 €
25
25.04. 12:49:31.984
116.00 €
55
09.04. 15:34:22.910
114.00 €
65
13.03. 08:52:48.770
103.00 €
1
06.03. 21:59:55.531
103.00 €
50
TimeSizeBidAskSize
10:30:00.000
60
124.00 €
126.00 €
60
10:27:00.000
60
124.00 €
126.00 €
60
10:24:00.000
60
124.00 €
126.00 €
60
10:21:00.000
60
124.00 €
126.00 €
60
10:18:00.000
60
124.00 €
126.00 €
60
10:15:00.000
60
124.00 €
126.00 €
60
10:12:00.000
60
124.00 €
126.00 €
60
10:09:00.000
60
124.00 €
126.00 €
60
10:06:00.000
60
124.00 €
126.00 €
60

Master Data

Local ID
923011
ISIN
US1714841087
Business
Sport/Glückspiel
Origin
USA
Number of Shares
38.10 Mio.
Market Capitalization
4.99 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.42 %
Distance 52-week-High
10.71 %
Distance 52-week-Low
23.15 %
Vola 30 days
16.39 %
Vola 250 days
47.52 %
KGV
37.30 (2021)
KCV
55.06 (2020)
Price gain/Stock
6.450 (2021)
Cashflow/Stock
3.590 (2020)

Performance

Period of time Price Perf.%
1 W
131.500
-4.943
1 M
131.000
-4.580
6 M
127.500
-1.961
YTD
124.000
+0.806
1 Y
122.500
+2.041
3 Y
196.500
-36.387
5 Y
121.500
+2.881

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-
Kauf
75
-
Verkauf
5
-
Kauf
86
-
Kauf
120
-

Contained in the following Wikifolios

182,602.74 €
1,643.11 €
115.27 €