Jetzt handeln
CIE AUTOMOTIVE INH.EO-,25
ISIN: ES0105630315 | WKN: A0J2ML
24,9250 €
-0,0250 -0,10 %
13:27:30
Status: tradeable
Geld
24,9000 €
Stück: 443
Brief
24,9500 €
Stück: 443
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 13:41:05.816 | 25,85 € | 210 | |
28.03. 10:23:26.915 | 26,56 € | 39 | |
05.12. 16:01:56.792 | 25,68 € | 4 | |
15.11. 16:02:38.579 | 24,86 € | 4 | |
11.07. 14:10:21.147 | 27,44 € | 50 | |
06.06. 16:01:49.961 | 27,96 € | 4 | |
17.03. 16:04:52.825 | 24,84 € | 4 | |
08.02. 16:06:02.686 | 28,40 € | 2 | |
25.01. 15:37:39.720 | 26,58 € | 37 | |
15.01. 17:46:42.214 | 26,16 € | 2 | |
14.01. 11:29:20.192 | 26,44 € | 2 | |
18.08. 16:06:29.635 | 26,02 € | 2 | |
10.07. 17:43:32.840 | 23,60 € | 3 | |
27.05. 16:06:06.585 | 23,40 € | 5 | |
29.04. 16:02:19.889 | 21,26 € | 2 | |
27.04. 16:04:03.792 | 19,68 € | 2 | |
04.04. 21:00:01.744 | 20,54 € | 2 | |
04.04. 16:03:33.166 | 20,48 € | 2 | |
07.03. 09:05:52.492 | 19,58 € | 257 | |
07.01. 12:21:36.437 | 28,18 € | 201 | |
07.01. 11:49:38.866 | 28,22 € | 201 | |
27.12. 09:51:52.779 | 27,02 € | 70 | |
16.11. 17:36:25.866 | 26,96 € | 100 | |
16.11. 12:56:00.256 | 26,38 € | 150 | |
16.04. 18:08:06.299 | 24,02 € | 62 | |
15.02. 15:06:18.725 | 23,58 € | 51 | |
07.08. 14:04:50.767 | 14,03 € | 6 | |
29.07. 21:30:57.256 | 14,25 € | 1 | |
27.07. 20:02:41.149 | 14,59 € | 1 | |
15.07. 19:04:03.875 | 15,56 € | 1 | |
01.07. 22:37:50.747 | 15,27 € | 1 | |
23.06. 20:47:27.799 | 16,12 € | 1 | |
20.06. 11:05:10.100 | 15,82 € | 1 | |
15.06. 07:41:13.761 | 16,04 € | 1 | |
09.06. 19:19:45.076 | 17,48 € | 1 | |
08.06. 20:55:51.915 | 17,97 € | 1 | |
06.06. 12:19:44.591 | 17,96 € | 1 | |
05.06. 22:06:54.377 | 17,96 € | 1 | |
04.06. 22:14:05.051 | 17,42 € | 1 | |
02.06. 21:39:18.047 | 17,01 € | 1 | |
29.05. 19:56:14.003 | 16,26 € | 1 | |
27.05. 17:25:50.245 | 17,40 € | 1 | |
26.05. 19:52:19.146 | 15,81 € | 1 | |
25.05. 18:49:38.531 | 15,08 € | 1 | |
20.05. 09:44:13.514 | 14,38 € | 1 | |
18.05. 19:55:35.356 | 14,39 € | 1 | |
05.05. 21:52:00.806 | 15,40 € | 1 | |
29.04. 19:38:12.462 | 15,66 € | 1 | |
27.04. 20:08:17.442 | 14,20 € | 1 | |
17.04. 22:21:23.310 | 15,16 € | 1 | |
17.04. 20:28:11.994 | 15,12 € | 1 | |
14.04. 17:06:40.045 | 14,58 € | 1 | |
30.03. 07:58:10.476 | 13,91 € | 1 | |
25.03. 09:17:01.012 | 13,78 € | 1 | |
24.03. 21:29:09.544 | 13,46 € | 1 | |
10.03. 11:14:12.724 | 17,17 € | 4 | |
10.03. 11:13:31.686 | 17,17 € | 3 | |
04.03. 11:24:54.241 | 18,60 € | 2 | |
25.02. 11:33:01.992 | 18,50 € | 110 | |
24.02. 18:09:07.181 | 18,86 € | 1 | |
24.02. 09:34:05.310 | 18,61 € | 1 | |
24.02. 09:16:21.008 | 18,90 € | 2 | |
04.02. 10:40:56.241 | 19,83 € | 1 | |
03.02. 20:27:38.284 | 19,48 € | 1 | |
20.01. 14:00:21.776 | 21,08 € | 3 | |
18.01. 12:17:20.510 | 20,74 € | 1 | |
14.01. 13:20:52.750 | 20,48 € | 6 | |
09.01. 18:53:24.372 | 21,16 € | 1 | |
09.01. 09:30:38.816 | 21,54 € | 1 | |
06.01. 20:43:18.598 | 20,86 € | 1 | |
23.12. 17:09:12.655 | 21,58 € | 1 | |
21.12. 11:44:15.219 | 21,52 € | 1 | |
13.12. 12:54:53.866 | 21,92 € | 1 | |
04.12. 07:41:12.632 | 21,52 € | 1 | |
23.11. 11:12:21.943 | 21,68 € | 1 | |
08.11. 10:33:22.350 | 22,96 € | 1 | |
07.11. 18:37:28.375 | 23,18 € | 1 | |
21.10. 21:36:24.388 | 21,94 € | 1 | |
18.10. 20:37:36.854 | 21,60 € | 1 | |
15.10. 16:42:34.577 | 22,42 € | 1 | |
15.10. 07:45:07.401 | 22,20 € | 1 | |
30.09. 10:37:06.408 | 22,98 € | 1 | |
20.09. 22:59:43.348 | 22,82 € | 1 | |
19.09. 20:56:07.034 | 23,42 € | 1 | |
19.09. 09:43:38.226 | 23,84 € | 1 | |
18.09. 21:39:05.064 | 23,84 € | 1 | |
13.09. 21:22:33.023 | 23,84 € | 1 | |
10.09. 22:40:25.583 | 23,00 € | 1 | |
05.09. 10:28:53.562 | 22,10 € | 1 | |
22.08. 21:33:43.923 | 20,50 € | 1 | |
20.08. 07:41:16.915 | 20,44 € | 1 | |
19.08. 20:53:01.055 | 20,38 € | 1 | |
09.08. 16:28:51.342 | 20,44 € | 9 | |
08.08. 20:20:16.182 | 21,20 € | 1 | |
05.08. 19:45:35.881 | 20,84 € | 1 | |
02.08. 08:21:03.346 | 22,02 € | 5 | |
01.08. 20:44:55.916 | 22,30 € | 1 | |
24.07. 19:50:22.818 | 24,16 € | 1 | |
24.07. 14:01:19.384 | 23,52 € | 1 | |
22.07. 18:08:25.608 | 22,36 € | 7 | |
22.07. 14:56:13.133 | 22,42 € | 574 | |
16.07. 12:54:33.598 | 23,16 € | 17 | |
15.07. 20:49:12.277 | 23,18 € | 1 | |
15.07. 14:38:23.508 | 23,06 € | 52 | |
15.07. 14:34:12.703 | 23,06 € | 52 | |
09.07. 09:00:25.874 | 23,30 € | 9 | |
08.07. 18:13:10.052 | 23,033 € | 2 | |
01.07. 18:20:11.571 | 25,287 € | 1 | |
01.07. 17:30:03.701 | 25,00 € | 1 | |
26.06. 19:52:17.669 | 25,113 € | 1 | |
19.06. 21:56:46.986 | 24,28 € | 1 | |
18.06. 09:50:26.616 | 23,58 € | 5 | |
17.06. 17:34:02.977 | 23,60 € | 1 | |
13.06. 17:42:49.039 | 24,233 € | 1 | |
11.06. 10:07:47.171 | 23,82 € | 125 | |
10.06. 18:02:48.671 | 23,645 € | 9 | |
28.05. 07:37:35.966 | 23,567 € | 1 | |
24.05. 08:18:32.163 | 23,727 € | 41 | |
24.05. 08:17:55.399 | 23,727 € | 53 | |
22.05. 12:03:53.252 | 24,54 € | 70 | |
20.05. 10:33:21.429 | 24,80 € | 56 | |
20.05. 10:27:01.515 | 24,86 € | 166 | |
19.05. 17:00:39.962 | 24,937 € | 1 | |
06.05. 22:46:53.686 | 24,057 € | 1 | |
30.04. 21:39:53.871 | 25,12 € | 1 | |
29.04. 19:13:51.699 | 25,053 € | 1 | |
23.04. 15:48:06.972 | 25,22 € | 1 | |
17.04. 15:55:10.296 | 25,113 € | 1 | |
08.04. 19:43:29.223 | 24,22 € | 1 | |
03.04. 07:33:46.060 | 24,031 € | 1 | |
01.04. 22:14:14.635 | 23,94 € | 1 | |
29.03. 13:24:49.652 | 23,98 € | 1 | |
29.03. 13:24:30.565 | 23,967 € | 1 | |
25.03. 21:58:07.534 | 22,94 € | 1 | |
25.03. 21:57:51.080 | 22,94 € | 1 | |
25.03. 21:57:15.804 | 22,94 € | 1 | |
10.03. 17:10:33.379 | 23,908 € | 1 | |
05.03. 20:49:23.025 | 25,08 € | 1 | |
05.03. 07:35:36.168 | 25,237 € | 1 | |
01.03. 18:31:38.454 | 25,013 € | 1 | |
28.02. 20:14:37.789 | 25,12 € | 1 | |
25.02. 19:42:30.582 | 25,70 € | 1 | |
19.02. 19:32:51.607 | 24,54 € | 1 | |
16.02. 12:50:09.641 | 25,082 € | 1 | |
15.02. 18:44:12.140 | 24,99 € | 1 | |
07.02. 19:30:53.274 | 23,92 € | 1 | |
04.02. 21:20:39.619 | 24,38 € | 1 | |
28.01. 17:10:53.958 | 24,76 € | 1 | |
25.01. 19:10:51.091 | 25,41 € | 1 | |
24.01. 17:51:52.560 | 25,08 € | 1 | |
23.01. 18:34:25.596 | 24,43 € | 1 | |
20.01. 17:04:15.301 | 24,462 € | 1 | |
18.01. 09:03:44.964 | 23,82 € | 1 | |
04.01. 14:02:05.201 | 21,53 € | 18 | |
02.01. 14:55:57.878 | 21,36 € | 1 | |
13.12. 13:30:52.505 | 21,70 € | 1 | |
18.11. 17:00:45.406 | 22,257 € | 1 | |
09.11. 21:07:38.664 | 23,24 € | 1 | |
07.11. 15:03:23.326 | 23,92 € | 1 | |
05.11. 09:12:46.059 | 23,58 € | 1 | |
04.11. 17:00:43.155 | 23,802 € | 1 | |
29.10. 16:01:57.869 | 22,58 € | 8 | |
26.10. 12:08:20.537 | 21,107 € | 1 | |
16.10. 18:58:56.649 | 23,067 € | 1 | |
05.10. 09:20:10.935 | 26,00 € | 1 | |
23.09. 17:00:43.106 | 27,834 € | 1 | |
18.09. 20:16:58.594 | 26,62 € | 1 | |
17.09. 19:37:34.919 | 26,36 € | 1 | |
11.09. 18:49:01.794 | 24,94 € | 1 | |
07.09. 13:14:53.016 | 24,42 € | 124 | |
06.09. 21:21:00.405 | 24,86 € | 1 | |
04.09. 07:35:32.990 | 25,874 € | 1 | |
03.09. 17:10:39.492 | 25,56 € | 332 | |
28.08. 19:20:25.034 | 26,507 € | 1 | |
28.08. 19:19:35.574 | 26,507 € | 1 | |
24.08. 22:08:35.539 | 24,848 € | 1 | |
22.08. 19:50:15.854 | 24,46 € | 1 | |
16.08. 08:40:13.115 | 25,44 € | 1 | |
14.08. 17:10:11.138 | 25,766 € | 1 | |
13.08. 19:25:05.080 | 24,693 € | 110 | |
02.08. 15:00:14.166 | 25,36 € | 82 | |
02.08. 11:04:06.148 | 25,22 € | 89 | |
26.07. 11:47:23.982 | 26,76 € | 5 | |
25.07. 21:48:51.644 | 26,06 € | 328 | |
23.07. 16:32:20.809 | 27,28 € | 1 | |
16.07. 15:14:51.144 | 27,23 € | 1 | |
13.07. 11:03:27.645 | 26,81 € | 1 | |
10.07. 18:53:39.485 | 27,04 € | 1 | |
10.07. 09:09:00.422 | 28,05 € | 1 | |
09.07. 12:28:47.307 | 28,17 € | 2 | |
05.07. 11:03:53.495 | 26,78 € | 200 | |
03.07. 12:08:01.358 | 25,86 € | 1 | |
03.07. 10:26:33.915 | 25,88 € | 242 | |
29.06. 17:32:30.954 | 25,536 € | 1 | |
29.06. 11:32:10.857 | 25,87 € | 200 | |
25.06. 21:29:49.534 | 29,601 € | 1 | |
25.06. 21:07:41.816 | 29,581 € | 1 | |
25.06. 12:13:02.206 | 28,86 € | 60 | |
22.06. 12:12:41.596 | 30,66 € | 103 | |
21.06. 21:23:36.131 | 31,222 € | 75 | |
21.06. 11:57:52.013 | 32,36 € | 1 | |
19.06. 13:24:37.559 | 34,72 € | 1 | |
13.06. 13:06:45.690 | 34,78 € | 70 | |
13.06. 09:05:21.153 | 34,76 € | 20 | |
12.06. 12:27:03.790 | 35,60 € | 50 | |
12.06. 08:54:58.933 | 36,076 € | 70 | |
11.06. 22:54:38.931 | 36,075 € | 1 | |
11.06. 22:54:21.804 | 36,075 € | 1 | |
11.06. 13:59:45.027 | 36,04 € | 8 | |
11.06. 12:37:59.929 | 36,00 € | 200 | |
11.06. 07:32:14.343 | 35,612 € | 1 | |
05.06. 16:41:01.489 | 35,10 € | 1 | |
05.06. 16:14:44.401 | 35,32 € | 1 | |
05.06. 10:32:06.718 | 35,02 € | 4 | |
01.06. 16:22:47.693 | 33,34 € | 1 | |
31.05. 21:13:06.269 | 32,06 € | 35 | |
30.05. 21:39:40.334 | 32,96 € | 1 | |
30.05. 19:41:56.259 | 32,90 € | 1 | |
29.05. 18:10:52.861 | 32,07 € | 300 | |
28.05. 13:43:44.148 | 34,11 € | 30 | |
24.05. 15:00:04.957 | 34,22 € | 1 | |
23.05. 21:09:25.494 | 33,70 € | 1 | |
23.05. 20:56:13.867 | 34,16 € | 1 | |
22.05. 20:09:37.462 | 33,74 € | 1 | |
22.05. 13:04:42.203 | 33,54 € | 74 | |
21.05. 09:04:06.487 | 32,893 € | 1 | |
18.05. 13:55:52.408 | 32,50 € | 1 | |
18.05. 09:47:41.925 | 32,68 € | 600 | |
17.05. 19:22:33.146 | 32,87 € | 200 | |
16.05. 16:10:06.603 | 32,733 € | 300 | |
15.05. 17:01:45.259 | 32,41 € | 55 | |
10.05. 15:01:15.478 | 32,20 € | 63 | |
10.05. 13:58:28.747 | 32,22 € | 15 | |
09.05. 21:13:50.644 | 32,22 € | 1 | |
07.05. 19:26:32.456 | 31,56 € | 1 | |
07.05. 13:00:44.859 | 31,68 € | 25 | |
06.05. 17:24:41.827 | 31,184 € | 1 | |
06.05. 17:04:41.678 | 31,596 € | 1 | |
25.04. 16:13:42.951 | 30,20 € | 30 | |
25.04. 10:07:49.300 | 30,54 € | 1 | |
24.04. 19:49:19.250 | 30,19 € | 29 | |
23.04. 18:54:48.278 | 30,89 € | 110 | |
19.04. 19:45:54.265 | 30,31 € | 1 | |
19.04. 13:14:32.170 | 30,50 € | 1 | |
18.04. 17:51:54.019 | 29,95 € | 1 | |
18.04. 10:43:41.660 | 30,25 € | 150 | |
17.04. 09:10:17.806 | 30,50 € | 200 | |
13.04. 18:51:47.388 | 30,14 € | 1 | |
13.04. 18:48:16.800 | 30,14 € | 1 | |
12.04. 09:20:56.294 | 29,90 € | 1 | |
11.04. 13:09:35.664 | 29,85 € | 20 | |
09.04. 20:29:50.250 | 30,14 € | 1 | |
05.04. 12:25:11.321 | 29,56 € | 200 | |
05.04. 07:33:34.979 | 29,342 € | 1 | |
05.04. 07:33:34.963 | 29,342 € | 1 | |
04.04. 17:22:28.248 | 29,129 € | 89 | |
03.04. 21:12:34.847 | 29,97 € | 1 | |
03.04. 07:32:44.112 | 29,201 € | 20 | |
29.03. 15:49:22.200 | 29,18 € | 8 | |
27.03. 20:17:42.466 | 28,52 € | 1 | |
27.03. 17:03:13.301 | 29,04 € | 103 | |
26.03. 19:52:27.574 | 28,66 € | 1 | |
26.03. 19:44:54.336 | 28,67 € | 1 | |
26.03. 09:44:42.308 | 28,98 € | 1 | |
22.03. 13:45:10.892 | 28,86 € | 1 | |
21.03. 12:47:59.252 | 28,75 € | 400 | |
20.03. 21:12:50.302 | 28,52 € | 1 | |
20.03. 13:13:22.138 | 28,80 € | 50 | |
19.03. 20:03:05.892 | 27,82 € | 1 | |
19.03. 08:00:11.201 | 27,62 € | 1 | |
19.03. 08:00:11.170 | 27,62 € | 1 | |
16.03. 21:48:24.592 | 27,80 € | 1 | |
16.03. 21:42:50.215 | 27,80 € | 1 | |
16.03. 12:02:37.828 | 27,40 € | 1 | |
15.03. 20:05:53.561 | 27,20 € | 1 | |
15.03. 19:53:43.950 | 27,25 € | 1 | |
13.03. 14:27:49.258 | 27,34 € | 200 | |
12.03. 14:47:51.185 | 27,10 € | 50 | |
07.03. 19:42:03.487 | 26,116 € | 1 | |
06.03. 15:36:04.129 | 25,90 € | 115 | |
05.03. 20:57:20.017 | 26,10 € | 1 | |
05.03. 09:27:47.337 | 25,68 € | 20 | |
05.03. 07:33:02.914 | 26,303 € | 1 | |
01.03. 21:39:35.525 | 27,00 € | 1 | |
01.03. 21:39:35.494 | 27,00 € | 1 | |
26.02. 19:12:59.120 | 27,77 € | 50 | |
26.02. 19:05:14.129 | 27,75 € | 35 | |
26.02. 18:19:34.858 | 27,75 € | 100 | |
26.02. 16:54:59.355 | 27,66 € | 20 | |
26.02. 08:58:10.070 | 28,29 € | 105 | |
23.02. 10:51:01.648 | 27,60 € | 100 | |
22.02. 20:11:49.653 | 27,597 € | 1 | |
22.02. 12:07:26.015 | 27,72 € | 150 | |
22.02. 09:15:23.789 | 27,52 € | 55 | |
16.02. 20:14:06.756 | 27,479 € | 1 | |
15.02. 08:12:01.352 | 27,38 € | 1 | |
07.02. 21:27:32.997 | 27,59 € | 1 | |
05.02. 21:07:33.815 | 26,088 € | 1 | |
05.02. 19:58:14.142 | 26,30 € | 1 | |
04.02. 17:00:52.297 | 26,93 € | 1 | |
28.01. 17:00:40.977 | 27,553 € | 1 | |
25.01. 20:20:24.812 | 27,086 € | 1 | |
23.01. 20:13:55.038 | 26,489 € | 1 | |
23.01. 18:37:11.418 | 26,89 € | 20 | |
23.01. 09:26:08.344 | 26,395 € | 1 | |
23.01. 09:07:55.432 | 26,28 € | 1 | |
19.01. 22:47:39.050 | 26,045 € | 1 | |
19.01. 19:19:55.350 | 25,94 € | 1 | |
14.01. 17:04:28.259 | 25,612 € | 1 | |
12.01. 09:17:11.377 | 25,50 € | 1 | |
11.01. 19:14:06.448 | 25,75 € | 1 | |
09.01. 21:17:16.597 | 25,60 € | 1 | |
08.01. 11:52:57.341 | 25,33 € | 1 | |
06.01. 11:55:33.583 | 25,471 € | 1 | |
02.01. 07:37:45.948 | 24,25 € | 1 | |
27.12. 07:47:18.253 | 24,439 € | 1 | |
22.12. 20:46:42.472 | 24,745 € | 1 | |
21.12. 12:16:22.213 | 24,433 € | 1 | |
20.12. 11:17:07.161 | 24,339 € | 1 | |
14.12. 13:04:39.622 | 23,892 € | 1 | |
10.12. 17:33:13.048 | 23,989 € | 1 | |
07.12. 17:03:51.217 | 24,035 € | 1 | |
04.12. 15:06:35.864 | 24,117 € | 1 | |
04.12. 09:31:21.660 | 24,151 € | 83 | |
25.11. 12:54:41.998 | 24,727 € | 1 | |
22.11. 09:01:17.382 | 24,57 € | 1 | |
15.11. 22:01:04.528 | 24,097 € | 1 | |
15.11. 11:43:00.509 | 24,195 € | 250 | |
15.11. 07:38:09.346 | 24,585 € | 1 | |
13.11. 18:49:37.826 | 24,301 € | 1 | |
10.11. 22:42:45.520 | 25,038 € | 1 | |
10.11. 22:30:21.505 | 25,038 € | 1 | |
09.11. 07:34:02.989 | 25,666 € | 1 | |
08.11. 20:26:53.739 | 25,751 € | 1 | |
08.11. 07:33:08.155 | 25,856 € | 1 | |
07.11. 07:34:50.433 | 25,644 € | 1 | |
06.11. 16:51:00.946 | 25,87 € | 1 | |
06.11. 16:50:28.791 | 25,87 € | 1 | |
02.11. 20:53:28.655 | 25,451 € | 1 | |
01.11. 11:24:12.114 | 25,726 € | 250 | |
31.10. 14:32:38.779 | 25,282 € | 1 | |
30.10. 18:12:43.917 | 24,596 € | 1 | |
10.10. 07:34:50.286 | 23,824 € | 1 | |
10.10. 07:34:50.270 | 23,824 € | 1 | |
06.10. 20:14:31.460 | 23,429 € | 1 | |
04.10. 20:07:18.409 | 22,898 € | 1 | |
04.10. 19:49:09.084 | 22,906 € | 1 | |
28.09. 20:34:31.609 | 22,422 € | 1 | |
18.09. 20:07:15.721 | 21,863 € | 1 | |
18.09. 09:28:12.686 | 21,832 € | 1 | |
15.09. 22:17:05.511 | 21,658 € | 1 | |
05.09. 19:23:10.436 | 21,331 € | 1 | |
30.08. 21:19:47.392 | 20,78 € | 50 | |
29.08. 17:11:47.629 | 20,844 € | 1 | |
28.08. 14:09:48.764 | 21,277 € | 1 | |
20.08. 17:00:52.062 | 21,161 € | 1 | |
17.08. 19:34:44.580 | 21,731 € | 1 | |
11.08. 09:49:18.925 | 21,05 € | 1 | |
08.08. 22:29:22.833 | 21,263 € | 1 | |
08.08. 22:17:23.726 | 21,263 € | 1 | |
04.08. 17:28:18.759 | 21,097 € | 1 | |
31.07. 07:38:31.727 | 21,03 € | 1 | |
21.07. 21:06:08.627 | 21,037 € | 1 | |
21.07. 15:39:58.124 | 20,853 € | 50 | |
19.07. 17:19:40.490 | 21,206 € | 1 | |
15.07. 10:00:46.338 | 20,785 € | 1 | |
12.07. 19:46:23.099 | 20,329 € | 1 | |
10.07. 07:35:33.565 | 20,296 € | 1 | |
10.07. 07:35:33.502 | 20,296 € | 1 | |
04.07. 19:24:54.526 | 19,792 € | 1 | |
30.06. 21:21:40.166 | 20,275 € | 1 | |
19.06. 20:04:24.695 | 20,907 € | 1 | |
18.06. 17:00:52.970 | 20,755 € | 1 | |
14.06. 15:04:12.627 | 21,158 € | 20 | |
07.06. 20:13:24.540 | 21,547 € | 1 | |
07.06. 12:28:23.312 | 21,346 € | 50 | |
03.06. 10:00:46.477 | 21,964 € | 1 | |
25.05. 17:26:24.139 | 20,984 € | 1 | |
22.05. 21:16:00.673 | 19,745 € | 1 | |
15.05. 19:46:44.543 | 20,136 € | 1 | |
15.05. 09:00:04.282 | 20,149 € | 1 | |
09.05. 22:02:50.329 | 20,001 € | 1 | |
04.05. 07:30:36.609 | 19,635 € | 1 | |
03.05. 19:22:46.169 | 19,846 € | 1 | |
02.05. 07:34:29.949 | 19,619 € | 1 | |
27.04. 18:31:45.016 | 19,301 € | 1 | |
26.04. 22:55:30.190 | 19,076 € | 1 | |
24.04. 20:11:37.529 | 18,682 € | 1 | |
06.04. 18:41:20.144 | 18,409 € | 1 | |
01.04. 10:00:46.226 | 18,391 € | 1 | |
13.03. 07:36:44.822 | 17,665 € | 1 | |
07.03. 19:12:24.821 | 18,202 € | 1 | |
02.03. 20:53:18.860 | 18,386 € | 1 | |
13.02. 12:56:57.208 | 18,206 € | 400 | |
07.02. 18:53:21.744 | 17,435 € | 1 | |
30.01. 19:37:11.084 | 17,593 € | 1 | |
27.01. 19:03:11.674 | 17,982 € | 1 | |
25.01. 17:29:02.961 | 18,246 € | 1 | |
17.01. 16:53:16.398 | 18,221 € | 1 | |
16.01. 14:07:39.232 | 18,376 € | 1 | |
23.12. 11:08:08.539 | 18,528 € | 1 | |
15.12. 22:51:23.177 | 18,265 € | 1 | |
09.12. 15:28:21.901 | 17,994 € | 25 | |
15.11. 07:34:18.276 | 16,898 € | 1 | |
13.11. 17:00:46.566 | 16,70 € | 1 | |
28.10. 20:36:03.246 | 18,566 € | 1 | |
27.10. 20:30:19.605 | 18,024 € | 1 | |
19.10. 13:39:02.210 | 17,69 € | 1 | |
28.09. 12:35:08.144 | 17,486 € | 1 | |
23.09. 12:20:30.112 | 17,583 € | 280 | |
21.09. 20:02:35.955 | 17,741 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:24:00.000 | 443 | 24,90 € | 24,95 € | 443 |
13:21:00.000 | 443 | 24,90 € | 24,95 € | 443 |
13:18:00.000 | 443 | 24,90 € | 24,95 € | 443 |
13:15:00.000 | 443 | 24,90 € | 24,95 € | 443 |
13:13:00.000 | 443 | 24,90 € | 25,00 € | 443 |
13:10:00.000 | 443 | 24,85 € | 24,90 € | 443 |
13:08:00.000 | 443 | 24,90 € | 25,00 € | 443 |
13:06:00.000 | 443 | 24,90 € | 24,95 € | 443 |
13:03:00.000 | 443 | 24,90 € | 24,95 € | 443 |
Stammdaten
WKN | A0J2ML |
ISIN | ES0105630315 |
Branche | Automobilzulieferer |
Herkunft | Spanien |
Aktienanzahl | 129,00 Mio. |
Marktkapitalisierung | 3,33 Mrd. |
Dividende je Aktie | 0,500 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,93 % |
Abstand 52W Hoch | 12,23 % |
Abstand 52W Tief | 6,06 % |
Vola 30 Tage | 9,40 % |
Vola 250 Tage | 27,26 % |
KGV | 15,00 (2020) |
KCV | 7,34 (2020) |
Gewinn je Aktie | 1,480 (2020) |
Cashflow/Aktie | 3,030 (2020) |
Dividende je Aktie | 0,500 EUR (2020) |
Dividendenausschüttung in Mio. | 93,936 EUR (2020) |
Performance
1 Woche | 25,775 | -3,201 | |
1 Monat | 25,275 | -1,286 | |
6 Monate | 26,700 | -6,554 | |
Lfd. Jahr | 26,150 | -4,589 | |
1 Jahr | 25,760 | -3,144 | |
3 Jahre | 26,040 | -4,186 | |
5 Jahre | 21,400 | +16,589 |